Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,851.74 | -0.17 ↓ % | -1.39 ↓ % | -6.72 ↓ % | 1,199.99 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.90 | -0.04 ↓ % | -1.39 ↓ % | -8.62 ↓ % | 190.55 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.71 | -0.18 ↓ % | -1.90 ↓ % | -5.99 ↓ % | 74.63 Billion Dollars | 831.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0510 | -0.10 ↓ % | -2.06 ↓ % | -8.44 ↓ % | 65.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | 0.44 ↑ % | -1.03 ↓ % | -2.77 ↓ % | 41.78 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231028898 | 0.03 ↑ % | 0.89 ↑ % | -1.01 ↓ % | 30.65 Billion Dollars | 525.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | 0.60 ↑ % | -1.82 ↓ % | -8.06 ↓ % | 15.97 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734702495 | -0.16 ↓ % | -3.48 ↓ % | -11.83 ↓ % | 11.38 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | 0.01 ↑ % | 0.69 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 840.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.91 | 0.28 ↑ % | -5.30 ↓ % | -14.18 ↓ % | 6.51 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.57 | -0.07 ↓ % | -0.38 ↓ % | -1.57 ↓ % | 5.89 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509301130 | -0.32 ↓ % | -0.41 ↓ % | -0.11 ↓ % | 5.88 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706473244 | -0.17 ↓ % | -4.36 ↓ % | -20.87 ↓ % | 5.79 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.303 | 0.14 ↑ % | -1.85 ↓ % | -8.45 ↓ % | 5.31 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442471981 | -0.20 ↓ % | -2.88 ↓ % | -11.03 ↓ % | 5.25 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 480.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5498 | -0.30 ↓ % | -1.74 ↓ % | -8.46 ↓ % | 4.19 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.88 | -0.01 ↓ % | -3.20 ↓ % | -3.31 ↓ % | 3.87 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.86 | -0.45 ↓ % | -0.36 ↓ % | -6.45 ↓ % | 3.31 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711231513 | -0.12 ↓ % | -2.78 ↓ % | -11.25 ↓ % | 3.09 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6857 | 0.18 ↑ % | -3.27 ↓ % | -3.86 ↓ % | 2.76 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | -0.01 ↓ % | -4.75 ↓ % | -0.13 ↓ % | 2.73 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542807717 | -0.15 ↓ % | -2.28 ↓ % | -8.13 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.50 | 0.00 ↑ % | -0.13 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041826 | -0.17 ↓ % | -2.85 ↓ % | -10.99 ↓ % | 2.46 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8623 | -0.63 ↓ % | -1.44 ↓ % | -15.27 ↓ % | 2.42 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.17 | 0.24 ↑ % | -2.83 ↓ % | -11.92 ↓ % | 2.30 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | 0.23 ↑ % | 3.16 ↑ % | 56.83 ↑ % | 1.87 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.66 | 0.03 ↑ % | -0.12 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577814670 | -0.16 ↓ % | -0.76 ↓ % | -2.26 ↓ % | 1.84 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.937 | 0.17 ↑ % | -1.76 ↓ % | -5.25 ↓ % | 1.82 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6167 | -0.26 ↓ % | -2.31 ↓ % | -4.17 ↓ % | 1.66 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.66 | -0.31 ↓ % | -2.31 ↓ % | 2.02 ↑ % | 1.63 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4421275166 | 0.09 ↑ % | -5.37 ↓ % | -30.91 ↓ % | 1.54 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080834667 | -0.40 ↓ % | -3.25 ↓ % | -9.68 ↓ % | 1.50 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246285759 | 0.17 ↑ % | -4.64 ↓ % | -20.79 ↓ % | 1.40 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265856722 | -0.12 ↓ % | -1.87 ↓ % | -6.55 ↓ % | 1.37 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.95 | 0.51 ↑ % | -7.36 ↓ % | 18.64 ↑ % | 1.37 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8093 | 0.16 ↑ % | -4.29 ↓ % | -16.44 ↓ % | 1.37 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | 0.15 ↑ % | -1.02 ↓ % | -5.16 ↓ % | 1.20 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495460376 | -0.05 ↓ % | 1.02 ↑ % | -16.67 ↓ % | 1.15 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6346 | -0.29 ↓ % | -0.84 ↓ % | -7.18 ↓ % | 1.14 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.022 | -0.20 ↓ % | -3.27 ↓ % | -4.78 ↓ % | 1.10 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023887 | -0.04 ↓ % | -2.22 ↓ % | -15.90 ↓ % | 988.39 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7189 | 6.11 ↑ % | -5.51 ↓ % | -74.75 ↓ % | 947.49 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.761 | -0.15 ↓ % | -2.77 ↓ % | -7.51 ↓ % | 910.35 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372500138 | -0.20 ↓ % | -0.99 ↓ % | 8.48 ↑ % | 894.16 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7416 | 0.16 ↑ % | -3.24 ↓ % | -6.54 ↓ % | 886.20 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5710 | -0.28 ↓ % | -2.29 ↓ % | -11.21 ↓ % | 810.72 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5432 | 0.06 ↑ % | -2.96 ↓ % | -8.88 ↓ % | 800.55 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.14 | -0.31 ↓ % | -2.02 ↓ % | -8.12 ↓ % | 786.40 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860503292 | -0.04 ↓ % | -0.73 ↓ % | -6.51 ↓ % | 768.87 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278361103 | -0.01 ↓ % | -1.40 ↓ % | -6.70 ↓ % | 766.61 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715858275 | -0.28 ↓ % | -0.73 ↓ % | -10.31 ↓ % | 763.74 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8005 | 4.10 ↑ % | 25.19 ↑ % | 257.35 ↑ % | 757.70 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0880608617 | 0.30 ↑ % | 3.34 ↑ % | 5.82 ↑ % | 752.37 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.511 | 0.16 ↑ % | -1.41 ↓ % | 44.64 ↑ % | 723.08 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7092 | -1.55 ↓ % | -1.16 ↓ % | 0.86 ↑ % | 709.18 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0761418078 | 0.42 ↑ % | -4.24 ↓ % | -17.61 ↓ % | 707.64 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2124280064 | -0.02 ↓ % | -7.44 ↓ % | -4.77 ↓ % | 705.33 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.576 | 0.61 ↑ % | -0.10 ↓ % | -1.69 ↓ % | 700.56 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -1.06 ↓ % | -1.59 ↓ % | -13.54 ↓ % | 637.23 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014533939 | -0.53 ↓ % | 4.48 ↑ % | -4.62 ↓ % | 590.53 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278228320 | 0.10 ↑ % | -1.15 ↓ % | -6.13 ↓ % | 584.55 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066644451 | -0.18 ↓ % | -1.97 ↓ % | -10.51 ↓ % | 577.23 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7208 | -0.47 ↓ % | -3.70 ↓ % | -11.24 ↓ % | 571.46 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301065576 | -0.05 ↓ % | -1.56 ↓ % | -8.52 ↓ % | 499.99 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | -0.21 ↓ % | -3.78 ↓ % | -11.46 ↓ % | 484.26 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738886402 | -0.01 ↓ % | -2.21 ↓ % | -12.32 ↓ % | 470.14 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4823115099 | -0.56 ↓ % | 0.69 ↑ % | -11.13 ↓ % | 462.03 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.615 | -0.48 ↓ % | -5.57 ↓ % | -7.47 ↓ % | 461.34 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7131 | 0.09 ↑ % | -3.14 ↓ % | -9.84 ↓ % | 460.78 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7470 | -0.19 ↓ % | -4.40 ↓ % | 12.11 ↑ % | 436.75 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3479 | 0.15 ↑ % | 0.69 ↑ % | -3.04 ↓ % | 436.24 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.01 ↓ % | 0.00 ↓ % | -0.69 ↓ % | 432.10 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.32 | 0.31 ↑ % | -6.09 ↓ % | -10.87 ↓ % | 412.18 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8325 | -1.74 ↓ % | 2.61 ↑ % | 19.72 ↑ % | 406.41 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045994279 | -0.37 ↓ % | 3.01 ↑ % | -7.13 ↓ % | 395.48 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061974430 | 0.08 ↑ % | -3.80 ↓ % | -9.90 ↓ % | 389.57 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 90 | 0.1720442310 | -0.21 ↓ % | -3.86 ↓ % | -8.78 ↓ % | 388.63 Million Dollars | 80.87 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6360 | -0.18 ↓ % | -3.57 ↓ % | -13.85 ↓ % | 388.40 Million Dollars | 149.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041552 | -0.13 ↓ % | -3.08 ↓ % | -10.00 ↓ % | 365.63 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496721449 | -0.05 ↓ % | -3.44 ↓ % | -10.55 ↓ % | 358.52 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5382 | 0.28 ↑ % | -1.70 ↓ % | -10.99 ↓ % | 353.65 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 349.15 Million Dollars | 132.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3734855850 | -0.71 ↓ % | -2.11 ↓ % | -0.60 ↓ % | 343.58 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605670 | -0.44 ↓ % | -2.58 ↓ % | -10.82 ↓ % | 334.84 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168005636 | -0.08 ↓ % | 0.28 ↑ % | -2.48 ↓ % | 323.10 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3418867226 | 0.03 ↑ % | -1.69 ↓ % | -9.71 ↓ % | 318.29 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3410750843 | -0.46 ↓ % | -5.14 ↓ % | -1.77 ↓ % | 316.30 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
