Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,655.41 | -0.14 ↓ % | -0.84 ↓ % | -3.31 ↓ % | 1,514.80 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.63 | -0.09 ↓ % | -1.57 ↓ % | -4.96 ↓ % | 271.74 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.55 Billion Dollars | 124.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3701 | 0.23 ↑ % | -0.67 ↓ % | -4.06 ↓ % | 84.52 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.95 | -0.03 ↓ % | -1.21 ↓ % | -3.31 ↓ % | 83.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.13 | 0.23 ↑ % | -0.99 ↓ % | -4.22 ↓ % | 47.89 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233806945 | 0.01 ↑ % | 0.17 ↑ % | -1.84 ↓ % | 30.65 Billion Dollars | 662.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047545813 | 1.15 ↑ % | 5.20 ↑ % | 8.95 ↑ % | 16.14 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.06 ↓ % | -0.28 ↓ % | -3.46 ↓ % | 10.17 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.05 ↑ % | -0.03 ↓ % | 0.78 ↑ % | 9.54 Billion Dollars | 521.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.65 | 0.00 ↓ % | -1.10 ↓ % | -2.58 ↓ % | 8.97 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447086559 | 0.37 ↑ % | -0.79 ↓ % | -1.56 ↓ % | 8.86 Billion Dollars | 551.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.65 | 0.37 ↑ % | -0.14 ↓ % | 2.48 ↑ % | 6.95 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | -0.11 ↓ % | -1.59 ↓ % | -1.98 ↓ % | 6.61 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520518503 | 0.55 ↑ % | 1.69 ↑ % | -0.93 ↓ % | 5.84 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.22 | -0.31 ↓ % | -2.84 ↓ % | 3.67 ↑ % | 5.43 Billion Dollars | 423.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598621765 | 0.09 ↑ % | -1.31 ↓ % | -9.85 ↓ % | 5.32 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.374 | -0.61 ↓ % | -1.04 ↓ % | -24.63 ↓ % | 4.37 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.03 ↑ % | -0.72 ↓ % | -0.57 ↓ % | 4.26 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | 0.21 ↑ % | -0.43 ↓ % | -1.96 ↓ % | 3.94 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885400286 | -0.01 ↓ % | -0.59 ↓ % | -2.70 ↓ % | 3.84 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061699 | 0.42 ↑ % | 0.60 ↑ % | 1.08 ↑ % | 3.64 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9067 | 0.20 ↑ % | -1.90 ↓ % | -3.79 ↓ % | 3.58 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3204 | 0.01 ↑ % | 1.49 ↑ % | -3.35 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684179495 | 0.11 ↑ % | -0.93 ↓ % | -1.89 ↓ % | 2.98 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.17 | -0.90 ↓ % | -2.39 ↓ % | 2.65 ↑ % | 2.74 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,557.51 | 0.19 ↑ % | -0.87 ↓ % | -3.18 ↓ % | 2.55 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.84 | 0.17 ↑ % | -0.90 ↓ % | -3.29 ↓ % | 2.18 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | 0.00 ↓ % | -1.00 ↓ % | -2.72 ↓ % | 2.06 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2120 | 0.19 ↑ % | -1.35 ↓ % | -4.96 ↓ % | 2.04 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.189 | 0.10 ↑ % | -1.48 ↓ % | -3.80 ↓ % | 2.03 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0629325865 | 1.09 ↑ % | -14.51 ↓ % | -19.38 ↓ % | 2.00 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1883299261 | -1.03 ↓ % | -4.68 ↓ % | 12.15 ↑ % | 1.95 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811206169 | -0.42 ↓ % | -5.67 ↓ % | -2.57 ↓ % | 1.88 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.50 | 0.24 ↑ % | -0.44 ↓ % | -1.12 ↓ % | 1.73 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3291 | 0.44 ↑ % | -1.56 ↓ % | -5.41 ↓ % | 1.72 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6607 | 0.40 ↑ % | 0.94 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038551 | 0.37 ↑ % | -0.53 ↓ % | 1.77 ↑ % | 1.60 Billion Dollars | 634.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.05 | -0.35 ↓ % | -3.48 ↓ % | -0.83 ↓ % | 1.43 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9759 | -0.13 ↓ % | 0.66 ↑ % | 1.69 ↑ % | 1.38 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | 0.18 ↑ % | -0.59 ↓ % | -4.28 ↓ % | 1.31 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | 0.09 ↑ % | -0.85 ↓ % | -1.06 ↓ % | 1.31 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634733357 | 0.28 ↑ % | -0.22 ↓ % | 1.01 ↑ % | 1.28 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.02 ↓ % | -0.69 ↓ % | -0.89 ↓ % | 1.13 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -1.51 ↓ % | -3.86 ↓ % | 0.92 ↑ % | 1.02 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935075037 | 0.87 ↑ % | 1.43 ↑ % | 0.48 ↑ % | 994.43 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104388428 | 0.09 ↑ % | -1.35 ↓ % | 7.12 ↑ % | 983.64 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9259 | 0.32 ↑ % | -1.85 ↓ % | 3.47 ↑ % | 973.81 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039437955 | 0.23 ↑ % | -2.25 ↓ % | -2.55 ↓ % | 910.48 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324416665 | -0.19 ↓ % | -0.92 ↓ % | -5.44 ↓ % | 888.92 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7069 | 0.06 ↑ % | -2.43 ↓ % | -5.56 ↓ % | 885.42 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9641 | -0.01 ↓ % | 0.54 ↑ % | 1.18 ↑ % | 878.44 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.51 | 0.12 ↑ % | 0.41 ↑ % | -5.33 ↓ % | 839.14 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472932071 | 0.18 ↑ % | -1.60 ↓ % | -5.73 ↓ % | 818.05 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.225 | -0.18 ↓ % | -0.79 ↓ % | -2.12 ↓ % | 813.75 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9908 | 0.48 ↑ % | 2.43 ↑ % | 4.60 ↑ % | 799.49 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259899776 | 0.90 ↑ % | 1.31 ↑ % | -1.16 ↓ % | 774.93 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862511190 | -0.56 ↓ % | 2.02 ↑ % | 3.42 ↑ % | 736.91 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329565797 | 0.43 ↑ % | -10.37 ↓ % | 25.45 ↑ % | 732.86 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9169 | 0.07 ↑ % | -0.15 ↓ % | -0.96 ↓ % | 710.55 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075143773 | -0.16 ↓ % | -0.99 ↓ % | -5.90 ↓ % | 645.36 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096409716 | 0.05 ↑ % | -4.01 ↓ % | 16.94 ↑ % | 606.04 Million Dollars | 351.84 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1817878705 | 0.79 ↑ % | -3.38 ↓ % | 5.96 ↑ % | 603.87 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070000954 | 0.11 ↑ % | -1.92 ↓ % | -1.83 ↓ % | 601.90 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293297781 | -0.24 ↓ % | -1.29 ↓ % | -2.02 ↓ % | 585.03 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017410902 | 0.24 ↑ % | -9.71 ↓ % | -4.89 ↓ % | 578.21 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | 0.11 ↑ % | -0.63 ↓ % | -3.04 ↓ % | 571.52 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.397 | 0.30 ↑ % | -3.68 ↓ % | -17.24 ↓ % | 557.34 Million Dollars | 231.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061761 | 0.35 ↑ % | -0.72 ↓ % | -1.99 ↓ % | 543.46 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0321611066 | -1.00 ↓ % | -6.28 ↓ % | -13.57 ↓ % | 534.11 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6960 | 0.15 ↑ % | 3.59 ↑ % | 12.11 ↑ % | 506.16 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 494.23 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | 0.1782013313 | 0.61 ↑ % | -0.95 ↓ % | 35.31 ↑ % | 485.92 Million Dollars | 64.43 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4765 | 0.02 ↑ % | -1.79 ↓ % | -2.69 ↓ % | 483.15 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4700 | 0.27 ↑ % | 1.63 ↑ % | -6.04 ↓ % | 469.88 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6894 | 0.23 ↑ % | 0.03 ↑ % | -0.27 ↓ % | 452.55 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 86 | 0.1983315143 | 0.70 ↑ % | 1.24 ↑ % | -3.64 ↓ % | 447.99 Million Dollars | 152.41 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0425239982 | 0.34 ↑ % | -6.93 ↓ % | -9.77 ↓ % | 439.34 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.48 | -0.16 ↓ % | -0.94 ↓ % | -2.37 ↓ % | 437.31 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1686 | 0.07 ↑ % | -0.25 ↓ % | -0.15 ↓ % | 435.49 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4679353054 | -1.16 ↓ % | 2.61 ↑ % | 11.00 ↑ % | 435.32 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2039 | 1.48 ↑ % | -6.40 ↓ % | -16.48 ↓ % | 421.35 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 406.06 Million Dollars | 392.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577331297 | 0.17 ↑ % | -2.40 ↓ % | -5.90 ↓ % | 402.72 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2218753860 | 0.14 ↑ % | -1.13 ↓ % | -1.95 ↓ % | 402.62 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.701 | -0.61 ↓ % | -1.63 ↓ % | -1.47 ↓ % | 401.66 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3707910597 | 0.01 ↑ % | -3.80 ↓ % | -0.35 ↓ % | 401.63 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000702061 | 1.05 ↑ % | 7.93 ↑ % | 54.55 ↑ % | 386.94 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186920078 | 0.31 ↑ % | 1.91 ↑ % | -0.89 ↓ % | 359.21 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3590517473 | 0.99 ↑ % | -7.80 ↓ % | 1.96 ↑ % | 359.05 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3731881400 | -0.44 ↓ % | 2.94 ↑ % | -3.40 ↓ % | 347.44 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
