Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,931.06 | -0.12 ↓ % | 0.31 ↑ % | 0.02 ↑ % | 1,541.24 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.23 | -0.14 ↓ % | -1.22 ↓ % | -1.22 ↓ % | 252.50 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.39 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.24 | 0.08 ↑ % | -0.07 ↓ % | 1.99 ↑ % | 88.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3448 | -0.04 ↓ % | -1.02 ↓ % | -3.49 ↓ % | 83.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.04 ↓ % | -1.06 ↓ % | -0.08 ↓ % | 49.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638922120 | -0.16 ↓ % | 0.27 ↑ % | 2.05 ↑ % | 34.50 Billion Dollars | 647.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018517533 | -0.06 ↓ % | -1.02 ↓ % | -4.34 ↓ % | 15.72 Billion Dollars | 574.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.42 | -0.20 ↓ % | 1.64 ↑ % | 35.37 ↑ % | 15.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.20 | 0.29 ↑ % | 1.84 ↑ % | 21.31 ↑ % | 10.84 Billion Dollars | 893.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | -0.21 ↓ % | -0.19 ↓ % | 9.26 Billion Dollars | 444.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406484035 | -0.15 ↓ % | -1.89 ↓ % | -3.87 ↓ % | 8.72 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.48 | -0.59 ↓ % | 2.19 ↑ % | 2.61 ↑ % | 7.26 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.05 | 0.13 ↑ % | -2.67 ↓ % | -10.38 ↓ % | 6.91 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.382 | -0.10 ↓ % | -1.68 ↓ % | -1.43 ↓ % | 6.82 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651984438 | 0.31 ↑ % | 1.16 ↑ % | 6.59 ↑ % | 6.38 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1472465053 | 0.16 ↑ % | -0.76 ↓ % | -1.54 ↓ % | 4.94 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7838 | 0.51 ↑ % | -1.16 ↓ % | -8.30 ↓ % | 4.81 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0209 | -0.25 ↓ % | -3.98 ↓ % | -2.35 ↓ % | 4.09 Billion Dollars | 559.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.51 | -0.14 ↓ % | -1.61 ↓ % | -3.06 ↓ % | 4.05 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.157 | -0.11 ↓ % | -1.87 ↓ % | -0.44 ↓ % | 3.95 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884086874 | 0.30 ↑ % | -1.18 ↓ % | -1.44 ↓ % | 3.83 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.897 | 0.01 ↑ % | 0.03 ↑ % | -9.08 ↓ % | 3.78 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055662 | 0.12 ↑ % | -1.43 ↓ % | -2.54 ↓ % | 3.28 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686960379 | -0.13 ↓ % | -1.25 ↓ % | -1.54 ↓ % | 3.08 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.343 | -0.20 ↓ % | -1.77 ↓ % | 55.52 ↑ % | 3.04 Billion Dollars | 716.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.03 | -0.32 ↓ % | -2.96 ↓ % | 4.33 ↑ % | 2.96 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,541.99 | -0.03 ↓ % | 0.68 ↑ % | 0.07 ↑ % | 2.69 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,548.71 | -0.03 ↓ % | 0.25 ↑ % | 0.19 ↑ % | 2.14 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6477 | -0.08 ↓ % | -2.42 ↓ % | 2.31 ↑ % | 2.14 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.364 | -0.02 ↓ % | -2.32 ↓ % | -2.05 ↓ % | 2.14 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4376617370 | -0.71 ↓ % | 3.58 ↑ % | 28.48 ↑ % | 2.13 Billion Dollars | 310.90 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2415 | 0.02 ↑ % | -3.33 ↓ % | 0.15 ↑ % | 2.09 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604859539 | 0.31 ↑ % | -2.27 ↓ % | 1.27 ↑ % | 1.92 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | 0.28 ↑ % | 2.42 ↑ % | 8.02 ↑ % | 1.82 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.18 | -0.05 ↓ % | 0.57 ↑ % | 1.35 ↑ % | 1.75 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700657241 | 0.25 ↑ % | -0.11 ↓ % | 1.22 ↑ % | 1.63 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487537879 | -0.09 ↓ % | -1.37 ↓ % | -1.88 ↓ % | 1.58 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035508 | 0.02 ↑ % | -1.97 ↓ % | -3.10 ↓ % | 1.47 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.00 | 12.66 ↑ % | 23.94 ↑ % | 24.30 ↑ % | 1.42 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | 0.02 ↑ % | -2.92 ↓ % | -1.27 ↓ % | 1.40 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.871 | -0.02 ↓ % | -1.22 ↓ % | 0.17 ↑ % | 1.39 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9595 | 0.01 ↑ % | -0.83 ↓ % | -1.11 ↓ % | 1.37 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.37 | -0.13 ↓ % | -0.88 ↓ % | -3.33 ↓ % | 1.31 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.242 | 0.98 ↑ % | 4.58 ↑ % | 26.72 ↑ % | 1.10 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.057 | 0.08 ↑ % | -0.38 ↓ % | 2.09 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.070 | 0.66 ↑ % | -1.67 ↓ % | 1.66 ↑ % | 1.06 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9755 | 0.03 ↑ % | 0.23 ↑ % | 11.31 ↑ % | 1.02 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1117064024 | 0.10 ↑ % | -1.67 ↓ % | 3.87 ↑ % | 996.16 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2893096210 | -0.21 ↓ % | -3.42 ↓ % | 22.17 ↑ % | 987.86 Million Dollars | 191.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.82 | 1.45 ↑ % | 1.09 ↑ % | 7.11 ↑ % | 975.73 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904068461 | 0.12 ↑ % | -0.74 ↓ % | -0.89 ↓ % | 962.76 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332706056 | -0.31 ↓ % | -1.82 ↓ % | -1.78 ↓ % | 913.65 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394472452 | 2.21 ↑ % | 15.36 ↑ % | 6.09 ↑ % | 906.58 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0979800994 | -0.52 ↓ % | -2.64 ↓ % | -6.56 ↓ % | 884.42 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.69 | -2.30 ↓ % | 4.50 ↑ % | 29.26 ↑ % | 866.48 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930289393 | 0.23 ↑ % | 0.35 ↑ % | 5.59 ↑ % | 794.82 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.045 | -1.21 ↓ % | 0.47 ↑ % | 0.66 ↑ % | 793.41 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9394 | -0.13 ↓ % | -2.33 ↓ % | 0.62 ↑ % | 769.87 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9540 | 0.27 ↑ % | -1.81 ↓ % | 0.67 ↑ % | 747.22 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082819700 | 0.00 ↑ % | -1.70 ↓ % | -7.49 ↓ % | 714.74 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2000753239 | -0.31 ↓ % | -3.48 ↓ % | 2.43 ↑ % | 664.31 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0322427117 | 1.91 ↑ % | 3.96 ↑ % | 3.41 ↑ % | 662.66 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 73 | 0.2333933651 | 0.72 ↑ % | 11.38 ↑ % | -4.38 ↓ % | 661.00 Million Dollars | 54.19 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1049377946 | -0.04 ↓ % | -3.64 ↓ % | -10.04 ↓ % | 656.47 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017326933 | 0.21 ↑ % | -1.77 ↓ % | 1.90 ↑ % | 612.51 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.73 | -0.20 ↓ % | 0.06 ↑ % | 11.59 ↑ % | 581.33 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066130490 | -0.21 ↓ % | -1.79 ↓ % | -1.47 ↓ % | 568.62 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089094803 | -0.05 ↓ % | -1.39 ↓ % | 6.74 ↑ % | 560.05 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332674525 | 0.51 ↑ % | 0.52 ↑ % | 5.27 ↑ % | 552.49 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8499 | 0.02 ↑ % | -3.21 ↓ % | -1.29 ↓ % | 549.15 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060384 | 0.42 ↑ % | -0.64 ↓ % | 0.27 ↑ % | 531.35 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.074 | -0.84 ↓ % | -2.22 ↓ % | 9.80 ↑ % | 507.30 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.84 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | 0.10 ↑ % | -1.74 ↓ % | -1.35 ↓ % | 489.48 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7404 | -0.17 ↓ % | -2.02 ↓ % | 5.49 ↑ % | 486.42 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 86 | 0.2108336648 | 1.36 ↑ % | 0.56 ↑ % | 11.03 ↑ % | 476.25 Million Dollars | 162.28 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3135 | -0.18 ↓ % | 3.07 ↑ % | 7.82 ↑ % | 459.73 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823786 | 1.26 ↑ % | 0.78 ↑ % | 8.39 ↑ % | 456.52 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3996 | 0.20 ↑ % | -1.23 ↓ % | -2.14 ↓ % | 456.01 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2470814908 | -0.39 ↓ % | 0.50 ↑ % | 4.88 ↑ % | 448.36 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.00 ↓ % | 0.29 ↑ % | 0.15 ↑ % | 445.57 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4387923170 | 0.43 ↑ % | -0.92 ↓ % | 4.37 ↑ % | 438.79 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2997 | -0.22 ↓ % | -1.95 ↓ % | 1.53 ↑ % | 433.84 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607924760 | 0.26 ↑ % | -1.30 ↓ % | -0.05 ↓ % | 431.42 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4389462140 | -0.19 ↓ % | -1.02 ↓ % | 7.82 ↑ % | 413.25 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4200657730 | 0.44 ↑ % | -1.19 ↓ % | 8.80 ↑ % | 386.43 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200705507 | -0.10 ↓ % | 0.20 ↑ % | 1.96 ↑ % | 385.89 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365769978 | 0.18 ↑ % | -3.13 ↓ % | -20.57 ↓ % | 379.65 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 373.17 Million Dollars | 216.11 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5036 | 0.34 ↑ % | -4.37 ↓ % | -0.83 ↓ % | 366.02 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
