Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,962.99 | -0.04 ↓ % | -2.62 ↓ % | 0.01 ↑ % | 1,283.16 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.26 | -0.07 ↓ % | -2.67 ↓ % | 0.76 ↑ % | 224.02 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 49.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.42 | -0.01 ↓ % | -1.08 ↓ % | -0.46 ↓ % | 75.16 Billion Dollars | 997.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0880 | -0.26 ↓ % | -2.82 ↓ % | 0.01 ↑ % | 68.04 Billion Dollars | 982.05 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | 0.00 ↑ % | -3.04 ↓ % | -1.32 ↓ % | 43.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292804262 | -0.04 ↓ % | -0.34 ↓ % | 2.31 ↑ % | 31.24 Billion Dollars | 411.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.22 | 0.07 ↑ % | -2.96 ↓ % | -2.70 ↓ % | 14.46 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693933177 | 0.09 ↑ % | -0.91 ↓ % | -4.02 ↓ % | 11.86 Billion Dollars | 569.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.04 ↓ % | 1.04 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 311.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.61 | -0.10 ↓ % | -6.36 ↓ % | -10.82 ↓ % | 8.02 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.04 | -0.73 ↓ % | 1.69 ↑ % | 11.10 ↑ % | 6.84 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.301 | -0.22 ↓ % | -2.84 ↓ % | 0.74 ↑ % | 6.21 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769926574 | -0.16 ↓ % | -3.98 ↓ % | -4.29 ↓ % | 6.05 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618551507 | -0.72 ↓ % | -3.69 ↓ % | -2.49 ↓ % | 5.91 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166254575 | -0.39 ↓ % | -4.40 ↓ % | -7.47 ↓ % | 4.57 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.13 | 0.70 ↑ % | -0.09 ↓ % | -2.86 ↓ % | 4.26 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 954.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4734 | 0.37 ↑ % | 0.26 ↑ % | -0.19 ↓ % | 4.03 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.10 | -0.23 ↓ % | -2.43 ↓ % | 1.51 ↑ % | 3.57 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701169045 | -0.13 ↓ % | -1.78 ↓ % | 6.03 ↑ % | 3.07 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7063 | -0.63 ↓ % | -5.45 ↓ % | -3.82 ↓ % | 2.86 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.251 | -0.25 ↓ % | -0.76 ↓ % | -5.23 ↓ % | 2.70 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566899358 | -0.11 ↓ % | -0.95 ↓ % | -7.00 ↓ % | 2.68 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.77 | 0.02 ↑ % | 0.17 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041908 | 0.03 ↑ % | 0.34 ↑ % | 0.58 ↑ % | 2.47 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7933 | -0.11 ↓ % | -6.08 ↓ % | -6.02 ↓ % | 2.33 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | 0.14 ↑ % | -4.81 ↓ % | 4.88 ↑ % | 2.30 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.39 | -0.62 ↓ % | -2.65 ↓ % | -2.43 ↓ % | 2.11 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3772895066 | 0.72 ↑ % | -6.88 ↓ % | 1.46 ↑ % | 1.84 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568460684 | -0.12 ↓ % | 0.41 ↑ % | -1.57 ↓ % | 1.81 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.55 | 0.01 ↑ % | 0.25 ↑ % | 1.01 ↑ % | 1.80 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | -0.09 ↓ % | -0.31 ↓ % | 1.19 ↑ % | 1.72 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | -0.04 ↓ % | -0.67 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2006 | -0.05 ↓ % | 3.82 ↑ % | -3.79 ↓ % | 1.59 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.28 | -0.28 ↓ % | -5.49 ↓ % | 3.98 ↑ % | 1.41 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8123 | -0.34 ↓ % | -0.04 ↓ % | -3.84 ↓ % | 1.38 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582134033 | 0.25 ↑ % | 2.14 ↑ % | -4.30 ↓ % | 1.36 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4088861912 | -0.04 ↓ % | -0.83 ↓ % | -2.78 ↓ % | 1.35 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3412113098 | -0.03 ↓ % | -11.35 ↓ % | -10.23 ↓ % | 1.28 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | 0.08 ↑ % | -2.64 ↓ % | -1.73 ↓ % | 1.18 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6558 | 0.26 ↑ % | -0.54 ↓ % | 1.31 ↑ % | 1.16 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026760 | -0.60 ↓ % | -4.83 ↓ % | -1.53 ↓ % | 1.11 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.608 | 0.18 ↑ % | -2.31 ↓ % | -6.00 ↓ % | 1.04 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.286 | 3.10 ↑ % | -4.41 ↓ % | 40.26 ↑ % | 1.02 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9118 | -0.33 ↓ % | -3.78 ↓ % | -2.76 ↓ % | 987.16 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382294103 | -0.30 ↓ % | 0.34 ↑ % | 7.48 ↑ % | 947.85 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835454132 | 0.34 ↑ % | -0.03 ↓ % | 1.83 ↑ % | 914.13 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.543 | 0.38 ↑ % | -1.63 ↓ % | -1.11 ↓ % | 897.41 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019829448 | -0.34 ↓ % | 0.59 ↑ % | 3.32 ↑ % | 835.11 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868284555 | -0.83 ↓ % | -4.72 ↓ % | 7.13 ↑ % | 830.16 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767595499 | 0.10 ↑ % | -1.22 ↓ % | -6.07 ↓ % | 820.14 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.45 | 0.15 ↑ % | -0.54 ↓ % | -2.05 ↓ % | 765.98 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275917340 | -0.12 ↓ % | -2.54 ↓ % | -0.81 ↓ % | 761.46 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841011824 | 0.05 ↑ % | 0.79 ↑ % | 2.16 ↑ % | 754.31 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4489 | -0.11 ↓ % | -2.87 ↓ % | -1.37 ↓ % | 751.64 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018015985 | -0.03 ↓ % | -2.67 ↓ % | 9.89 ↑ % | 717.96 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3746 | -0.07 ↓ % | -3.40 ↓ % | -8.05 ↓ % | 716.24 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.641 | 0.13 ↑ % | -0.40 ↓ % | -0.41 ↓ % | 707.68 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6322 | -0.95 ↓ % | -3.18 ↓ % | -8.10 ↓ % | 632.16 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854313928 | 0.04 ↑ % | -1.72 ↓ % | -4.82 ↓ % | 615.69 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.67 | 1.28 ↑ % | 4.80 ↑ % | 10.05 ↑ % | 601.55 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277263637 | -0.11 ↓ % | -1.26 ↓ % | -1.04 ↓ % | 582.68 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7197 | -0.43 ↓ % | -2.11 ↓ % | -4.94 ↓ % | 580.84 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063717918 | -0.09 ↓ % | -1.95 ↓ % | -2.51 ↓ % | 553.76 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825778958 | 0.12 ↑ % | -4.81 ↓ % | -8.21 ↓ % | 546.17 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.274 | -1.05 ↓ % | -2.62 ↓ % | 4.47 ↑ % | 527.21 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5956 | -0.46 ↓ % | -4.91 ↓ % | -3.02 ↓ % | 503.33 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9926 | -0.26 ↓ % | -6.13 ↓ % | -10.88 ↓ % | 498.15 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.62 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7333 | -0.32 ↓ % | -1.47 ↓ % | -1.97 ↓ % | 473.80 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3920 | -0.17 ↓ % | -0.69 ↓ % | -0.46 ↓ % | 449.00 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.254 | 6.42 ↑ % | 162.49 ↑ % | -85.24 ↓ % | 439.95 Million Dollars | 869.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.18 ↓ % | -0.60 ↓ % | 433.33 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.07 | -0.09 ↓ % | -2.94 ↓ % | -5.63 ↓ % | 409.91 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4175535109 | -1.24 ↓ % | -4.13 ↓ % | -11.28 ↓ % | 406.82 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047002398 | -0.56 ↓ % | -2.20 ↓ % | 0.46 ↑ % | 404.15 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4144238395 | -0.19 ↓ % | -9.12 ↓ % | -4.15 ↓ % | 403.43 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5581 | -0.34 ↓ % | -3.02 ↓ % | -3.58 ↓ % | 386.79 Million Dollars | 196.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5797 | -0.09 ↓ % | -5.38 ↓ % | -6.52 ↓ % | 381.17 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059630753 | -0.32 ↓ % | -2.72 ↓ % | -1.12 ↓ % | 374.84 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182997118 | -0.01 ↓ % | -0.80 ↓ % | 0.75 ↑ % | 351.93 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442429394 | 0.41 ↑ % | -5.39 ↓ % | -8.40 ↓ % | 348.41 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 346.15 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 93 | 0.1507414351 | -0.17 ↓ % | -2.93 ↓ % | -4.65 ↓ % | 337.72 Million Dollars | 101.20 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200362326 | 0.14 ↑ % | -3.65 ↓ % | -28.05 ↓ % | 332.75 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438630033 | 0.50 ↑ % | -4.73 ↓ % | -5.84 ↓ % | 321.91 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3755598329 | -0.66 ↓ % | -6.84 ↓ % | 1.80 ↑ % | 314.10 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3381992725 | -0.40 ↓ % | -3.76 ↓ % | -7.05 ↓ % | 311.12 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2029549364 | 0.06 ↑ % | -2.75 ↓ % | -4.65 ↓ % | 310.98 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8515 | -0.66 ↓ % | 0.90 ↑ % | 5.09 ↑ % | 309.16 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3314842387 | 0.57 ↑ % | -4.15 ↓ % | -5.69 ↓ % | 308.61 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
