Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.46 | 0.32 ↑ % | 0.33 ↑ % | -5.35 ↓ % | 1,546.08 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.32 | 0.57 ↑ % | 1.58 ↑ % | -8.29 ↓ % | 258.31 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 81.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.00 | 0.43 ↑ % | 0.12 ↑ % | -3.37 ↓ % | 87.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3940 | 0.33 ↑ % | 0.18 ↑ % | -5.92 ↓ % | 86.19 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | 0.43 ↑ % | 0.80 ↑ % | -12.14 ↓ % | 49.55 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556266660 | 0.03 ↑ % | 0.37 ↑ % | 1.47 ↑ % | 33.71 Billion Dollars | 790.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051887499 | 0.51 ↑ % | -1.49 ↓ % | -5.61 ↓ % | 16.23 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.90 | 0.73 ↑ % | 2.89 ↑ % | 14.99 ↑ % | 12.18 Billion Dollars | 733.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.77 | 0.97 ↑ % | 6.70 ↑ % | 1.17 ↑ % | 9.44 Billion Dollars | 740.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | 0.31 ↑ % | 0.51 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2527148104 | 0.53 ↑ % | 0.91 ↑ % | -10.23 ↓ % | 9.15 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.00 | -0.07 ↓ % | -5.85 ↓ % | -15.61 ↓ % | 7.59 Billion Dollars | 710.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.09 | 0.43 ↑ % | 0.06 ↑ % | -7.08 ↓ % | 7.10 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.662 | 0.74 ↑ % | 1.85 ↑ % | -8.63 ↓ % | 7.03 Billion Dollars | 600.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498077798 | 0.43 ↑ % | -1.77 ↓ % | -8.45 ↓ % | 5.78 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | 1.23 ↑ % | 5.08 ↑ % | -17.10 ↓ % | 5.43 Billion Dollars | 397.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479086123 | 0.47 ↑ % | -0.97 ↓ % | -12.13 ↓ % | 4.96 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.295 | 2.95 ↑ % | 4.62 ↑ % | 0.22 ↑ % | 4.29 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0705 | 0.86 ↑ % | 3.30 ↑ % | -17.87 ↓ % | 4.29 Billion Dollars | 540.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.39 | 0.15 ↑ % | 0.00 ↓ % | -6.93 ↓ % | 4.20 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.287 | 0.53 ↑ % | 1.30 ↑ % | -8.43 ↓ % | 4.01 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906593501 | 0.67 ↑ % | 0.79 ↑ % | -6.66 ↓ % | 3.93 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057899 | 0.76 ↑ % | 1.52 ↑ % | -12.17 ↓ % | 3.41 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702277896 | 0.39 ↑ % | 1.36 ↑ % | -9.91 ↓ % | 3.14 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.12 | 0.98 ↑ % | 1.24 ↑ % | -17.74 ↓ % | 2.87 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.75 | -0.26 ↓ % | 1.63 ↑ % | -3.82 ↓ % | 2.70 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.571 | 0.94 ↑ % | 3.65 ↑ % | -8.36 ↓ % | 2.27 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.54 | -0.27 ↓ % | 1.65 ↑ % | -3.86 ↓ % | 2.15 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6334 | 0.68 ↑ % | 8.35 ↑ % | 6.00 ↑ % | 2.12 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2539 | 0.28 ↑ % | 0.76 ↑ % | -8.21 ↓ % | 2.11 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6282 | 0.06 ↑ % | -0.74 ↓ % | -9.65 ↓ % | 2.07 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627977982 | 1.78 ↑ % | 4.73 ↑ % | -6.85 ↓ % | 2.00 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3859398755 | 0.22 ↑ % | 12.90 ↑ % | -11.33 ↓ % | 1.88 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.94 | 0.18 ↑ % | 0.37 ↑ % | -5.74 ↓ % | 1.72 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6568 | 0.26 ↑ % | 1.26 ↑ % | -4.80 ↓ % | 1.71 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1543630908 | 0.34 ↑ % | 0.30 ↑ % | -10.04 ↓ % | 1.63 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699004197 | 0.28 ↑ % | 1.43 ↑ % | -7.11 ↓ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037135 | 0.56 ↑ % | 1.85 ↑ % | -14.50 ↓ % | 1.54 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.20 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 0.63 ↑ % | 2.71 ↑ % | -21.87 ↓ % | 1.44 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.966 | 0.43 ↑ % | 1.47 ↑ % | -8.28 ↓ % | 1.41 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9949 | 0.22 ↑ % | 0.45 ↑ % | -6.98 ↓ % | 1.39 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.85 | 0.49 ↑ % | 1.23 ↑ % | -11.01 ↓ % | 1.38 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 2.02 ↑ % | 4.62 ↑ % | 8.27 ↑ % | 1.16 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.055 | 0.37 ↑ % | 2.11 ↑ % | -5.75 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 412.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.14 ↑ % | 2.52 ↑ % | 1.65 ↑ % | 1.06 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912328144 | 0.39 ↑ % | 0.86 ↑ % | -11.19 ↓ % | 971.24 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1084039713 | -0.53 ↓ % | 1.29 ↑ % | -11.59 ↓ % | 966.27 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8443 | 1.46 ↑ % | 3.27 ↑ % | -4.98 ↓ % | 956.73 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058670471 | 0.42 ↑ % | 1.45 ↑ % | -17.29 ↓ % | 955.62 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347834189 | -0.08 ↓ % | 2.85 ↑ % | -14.12 ↓ % | 954.69 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.16 | -0.10 ↓ % | 1.20 ↑ % | 4.48 ↑ % | 919.42 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7207 | 0.83 ↑ % | -0.80 ↓ % | -19.34 ↓ % | 841.95 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2426358497 | 0.51 ↑ % | 3.12 ↑ % | -13.50 ↓ % | 822.96 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.101 | 0.56 ↑ % | -0.24 ↓ % | -5.24 ↓ % | 799.71 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346979140 | -0.43 ↓ % | -1.83 ↓ % | 0.88 ↑ % | 791.13 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9522 | 0.65 ↑ % | 2.58 ↑ % | -15.79 ↓ % | 780.01 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0899093547 | 0.32 ↑ % | 2.29 ↑ % | 2.72 ↑ % | 768.16 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9654 | 0.74 ↑ % | 2.41 ↑ % | -14.49 ↓ % | 754.71 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1183746953 | 0.88 ↑ % | 2.21 ↑ % | -16.32 ↓ % | 728.09 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083675011 | -0.79 ↓ % | -7.49 ↓ % | -4.55 ↓ % | 721.37 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.16 | 1.09 ↑ % | 6.59 ↑ % | -12.61 ↓ % | 700.29 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 72 | 0.2497114176 | -0.03 ↓ % | 4.68 ↑ % | -6.78 ↓ % | 680.91 Million Dollars | 21.33 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1987517393 | -0.43 ↓ % | 2.17 ↑ % | -21.00 ↓ % | 659.92 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305504911 | -0.83 ↓ % | 0.60 ↑ % | -5.05 ↓ % | 627.85 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017231044 | 0.38 ↑ % | 1.12 ↑ % | -17.91 ↓ % | 611.99 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067731090 | 0.11 ↑ % | 1.88 ↑ % | -13.32 ↓ % | 582.39 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8778 | 0.13 ↑ % | 1.88 ↑ % | -4.59 ↓ % | 567.21 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087213956 | 1.62 ↑ % | 4.33 ↑ % | -14.89 ↓ % | 548.23 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.08 | 1.03 ↑ % | 6.53 ↑ % | -8.15 ↓ % | 547.11 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.396 | 5.37 ↑ % | 18.35 ↑ % | 18.17 ↑ % | 539.43 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060282 | 0.45 ↑ % | 0.15 ↑ % | -20.03 ↓ % | 530.45 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316719547 | 0.02 ↑ % | 0.54 ↑ % | -10.93 ↓ % | 525.99 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0493260976 | 1.93 ↑ % | 5.99 ↑ % | 12.95 ↑ % | 511.40 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.72 ↑ % | 0.26 ↑ % | -14.07 ↓ % | 495.75 Million Dollars | 228.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.34 ↑ % | 3.87 ↑ % | -15.88 ↓ % | 477.09 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4262 | 0.52 ↑ % | -1.08 ↓ % | -9.04 ↓ % | 464.65 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4571326319 | -0.18 ↓ % | 8.78 ↑ % | 21.96 ↑ % | 457.13 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2990 | -0.55 ↓ % | 7.98 ↑ % | -1.74 ↓ % | 454.64 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | -0.08 ↓ % | 0.32 ↑ % | -1.06 ↓ % | 451.98 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801854 | 0.75 ↑ % | 4.29 ↑ % | -22.09 ↓ % | 444.30 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 92 | 0.1945374760 | 0.62 ↑ % | 2.65 ↑ % | -17.49 ↓ % | 439.43 Million Dollars | 142.88 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0615489141 | 0.32 ↑ % | 1.08 ↑ % | -19.50 ↓ % | 436.79 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3481 | 1.19 ↑ % | 6.38 ↑ % | -12.02 ↓ % | 436.64 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2383457057 | 0.07 ↑ % | 2.40 ↑ % | -12.20 ↓ % | 432.50 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2341872217 | -2.19 ↓ % | 10.49 ↑ % | 33.85 ↑ % | 421.54 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4214568875 | 1.19 ↑ % | 2.97 ↑ % | -20.31 ↓ % | 394.94 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 391.57 Million Dollars | 303.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198358264 | 0.19 ↑ % | 0.95 ↑ % | -3.83 ↓ % | 381.34 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3423726369 | 0.23 ↑ % | 1.30 ↑ % | -13.49 ↓ % | 371.53 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
