Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,844.07 | -0.16 ↓ % | 1.06 ↑ % | -0.35 ↓ % | 1,665.07 Billion Dollars | 26.63 Billion Dollars | 73,788.63 |
| 2 | Ethereum (ETH) | 2,445.57 | -0.41 ↓ % | 1.60 ↑ % | -2.06 ↓ % | 298.73 Billion Dollars | 10.84 Billion Dollars | 2,178.25 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.00 Billion Dollars | 61.10 Billion Dollars | 0.8898 |
| 4 | BNB (BNB) | 740.70 | -0.16 ↓ % | 1.20 ↑ % | -0.10 ↓ % | 97.41 Billion Dollars | 1.29 Billion Dollars | 659.74 |
| 5 | XRP (XRP) | 1.3340 | -0.21 ↓ % | 2.33 ↑ % | -2.24 ↓ % | 84.22 Billion Dollars | 1.80 Billion Dollars | 1.1882 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.16 Billion Dollars | 14.98 Billion Dollars | 0.8906 |
| 7 | Solana (SOL) | 106.34 | -0.49 ↓ % | 1.27 ↑ % | -0.34 ↓ % | 62.70 Billion Dollars | 2.70 Billion Dollars | 94.72 |
| 8 | TRON (TRX) | 0.3310351792 | -0.01 ↓ % | -0.17 ↓ % | 1.14 ↑ % | 31.45 Billion Dollars | 388.11 Million Dollars | 0.2948507169 |
| 9 | Zcash (ZEC) | 1,261.09 | -0.75 ↓ % | 9.88 ↑ % | 3.37 ↑ % | 21.35 Billion Dollars | 1.10 Billion Dollars | 1,123.25 |
| 10 | Hyperliquid (HYPE) | 80.39 | -0.89 ↓ % | 1.48 ↑ % | -1.39 ↓ % | 20.41 Billion Dollars | 740.21 Million Dollars | 71.61 |
| 11 | Dogecoin (DOGE) | 0.0817586965 | -0.12 ↓ % | 2.75 ↑ % | -2.95 ↓ % | 12.79 Billion Dollars | 533.57 Million Dollars | 0.0728218987 |
| 12 | Monero (XMR) | 602.82 | -2.63 ↓ % | -0.22 ↓ % | 10.15 ↑ % | 11.35 Billion Dollars | 175.27 Million Dollars | 536.92 |
| 13 | Chainlink (LINK) | 12.32 | 0.00 ↓ % | 2.44 ↑ % | -4.27 ↓ % | 9.22 Billion Dollars | 234.01 Million Dollars | 10.97 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.08 ↑ % | 0.39 ↑ % | 1.47 ↑ % | 8.31 Billion Dollars | 183.11 Thousand Dollar | 8.049 |
| 15 | Cardano (ADA) | 0.2235662656 | -0.13 ↓ % | 2.61 ↑ % | -5.06 ↓ % | 8.23 Billion Dollars | 275.68 Million Dollars | 0.1991289078 |
| 16 | NEAR Protocol (NEAR) | 4.899 | -1.38 ↓ % | -0.40 ↓ % | -3.22 ↓ % | 6.42 Billion Dollars | 1.24 Billion Dollars | 4.363 |
| 17 | Stellar (XLM) | 0.1821137186 | 0.08 ↑ % | 2.60 ↑ % | -4.26 ↓ % | 6.41 Billion Dollars | 129.09 Million Dollars | 0.1622074143 |
| 18 | Bitcoin Cash (BCH) | 282.60 | -0.26 ↓ % | 1.12 ↑ % | 3.18 ↑ % | 5.68 Billion Dollars | 169.66 Million Dollars | 251.71 |
| 19 | Litecoin (LTC) | 61.22 | -0.21 ↓ % | 2.70 ↑ % | 0.26 ↑ % | 4.76 Billion Dollars | 239.53 Million Dollars | 54.53 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.67 Billion Dollars | 20.44 Million Dollars | 0.8905 |
| 21 | Uniswap (UNI) | 7.437 | -1.14 ↓ % | 1.85 ↑ % | -1.85 ↓ % | 4.65 Billion Dollars | 455.68 Million Dollars | 6.624 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.52 Billion Dollars | 17.11 Million Dollars | 0.8905 |
| 23 | Avalanche (AVAX) | 9.740 | -0.55 ↓ % | 1.41 ↑ % | -4.76 ↓ % | 4.32 Billion Dollars | 367.69 Million Dollars | 8.676 |
| 24 | Sui (SUI) | 1.0287 | -0.24 ↓ % | 3.12 ↑ % | -1.71 ↓ % | 4.24 Billion Dollars | 498.70 Million Dollars | 0.9162 |
| 25 | Canton (CC) | 0.1048904303 | -0.35 ↓ % | -0.11 ↓ % | -16.07 ↓ % | 4.18 Billion Dollars | 17.63 Million Dollars | 0.0934251720 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 1.00 Billion Dollars | 0.8896 |
| 27 | Gram (GRAM) | 1.3472 | -0.01 ↓ % | -1.24 ↓ % | -1.97 ↓ % | 3.81 Billion Dollars | 45.07 Million Dollars | 1.1999 |
| 28 | Hedera (HBAR) | 0.0843007513 | 0.25 ↑ % | 1.88 ↑ % | -2.96 ↓ % | 3.71 Billion Dollars | 89.54 Million Dollars | 0.0750860891 |
| 29 | Bittensor (TAO) | 273.85 | -0.84 ↓ % | 2.40 ↑ % | -1.40 ↓ % | 3.19 Billion Dollars | 169.87 Million Dollars | 243.92 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 454.83 Million Dollars | 0.8906 |
| 31 | Shiba Inu (SHIB) | 0.0000051283 | -0.16 ↓ % | 2.36 ↑ % | -1.06 ↓ % | 3.02 Billion Dollars | 49.18 Million Dollars | 0.0000045677 |
| 32 | Tether Gold (XAUt) | 4,115.28 | -0.25 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 3.00 Billion Dollars | 191.43 Million Dollars | 3,665.46 |
| 33 | Cronos (CRO) | 0.0575870808 | -0.30 ↓ % | 0.34 ↑ % | -2.78 ↓ % | 2.92 Billion Dollars | 2.92 Million Dollars | 0.0512924097 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.89 Billion Dollars | 43.10 Million Dollars | 0.8907 |
| 35 | Ethena (ENA) | 0.1960463979 | -0.94 ↓ % | 3.90 ↑ % | -6.59 ↓ % | 2.63 Billion Dollars | 400.30 Million Dollars | 0.1746171543 |
| 36 | OKB (OKB) | 115.24 | -0.15 ↓ % | 1.25 ↑ % | -5.45 ↓ % | 2.42 Billion Dollars | 27.49 Million Dollars | 102.64 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 201.85 Million Dollars | 0.8908 |
| 38 | Aave (AAVE) | 154.68 | -0.84 ↓ % | 3.84 ↑ % | -3.51 ↓ % | 2.39 Billion Dollars | 273.54 Million Dollars | 137.77 |
| 39 | Quant (QNT) | 194.22 | -1.07 ↓ % | -0.11 ↓ % | -8.40 ↓ % | 2.34 Billion Dollars | 58.27 Million Dollars | 172.99 |
| 40 | Worldcoin (WLD) | 0.5883 | -0.61 ↓ % | 10.34 ↑ % | 14.41 ↑ % | 2.25 Billion Dollars | 649.48 Million Dollars | 0.5240 |
| 41 | Pump.fun (PUMP) | 0.0047929823 | 0.80 ↑ % | 6.80 ↑ % | -4.33 ↓ % | 2.21 Billion Dollars | 170.81 Million Dollars | 0.0042690758 |
| 42 | Ondo (ONDO) | 0.4528192015 | -0.49 ↓ % | 4.04 ↑ % | -3.01 ↓ % | 2.20 Billion Dollars | 146.02 Million Dollars | 0.4033228930 |
| 43 | Polkadot (DOT) | 1.1447 | -1.08 ↓ % | -0.87 ↓ % | -1.27 ↓ % | 1.96 Billion Dollars | 125.58 Million Dollars | 1.0196 |
| 44 | Aster (ASTER) | 0.7160 | -0.18 ↓ % | 1.23 ↑ % | 1.30 ↑ % | 1.94 Billion Dollars | 58.69 Million Dollars | 0.6377 |
| 45 | Pepe (PEPE) | 0.0000045651 | 1.28 ↑ % | 9.72 ↑ % | 8.92 ↑ % | 1.89 Billion Dollars | 496.31 Million Dollars | 0.0000040661 |
| 46 | PAX Gold (PAXG) | 4,120.43 | -0.24 ↓ % | -0.27 ↓ % | -0.89 ↓ % | 1.82 Billion Dollars | 138.60 Million Dollars | 3,670.04 |
| 47 | Sky (SKY) | 0.0758212795 | -0.36 ↓ % | 7.67 ↑ % | -1.04 ↓ % | 1.78 Billion Dollars | 18.92 Million Dollars | 0.0675334829 |
| 48 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 823.36 Thousand Dollar | 0.8892 |
| 49 | Mantle (MNT) | 0.5348 | -0.24 ↓ % | 0.17 ↑ % | -0.96 ↓ % | 1.77 Billion Dollars | 23.55 Million Dollars | 0.4763397331 |
| 50 | World Liberty Financial (WLFI) | 0.0555258521 | 0.84 ↑ % | 1.97 ↑ % | -2.74 ↓ % | 1.76 Billion Dollars | 52.51 Million Dollars | 0.0494564878 |
| 51 | MemeCore (M) | 0.7689 | -0.08 ↓ % | 6.09 ↑ % | -8.07 ↓ % | 1.76 Billion Dollars | 2.67 Million Dollars | 0.6849 |
| 52 | Internet Computer (ICP) | 2.915 | -0.58 ↓ % | 1.86 ↑ % | -6.39 ↓ % | 1.63 Billion Dollars | 47.93 Million Dollars | 2.596 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 343.88 Million Dollars | 0.8902 |
| 54 | Bitget Token (BGB) | 1.9070 | 0.06 ↑ % | 0.83 ↑ % | -2.68 ↓ % | 1.33 Billion Dollars | 11.69 Million Dollars | 1.6986 |
| 55 | Arbitrum (ARB) | 0.1872344530 | -1.26 ↓ % | -4.98 ↓ % | -1.66 ↓ % | 1.29 Billion Dollars | 269.62 Million Dollars | 0.1667684166 |
| 56 | Morpho (MORPHO) | 2.401 | -0.38 ↓ % | -3.19 ↓ % | 1.69 ↑ % | 1.28 Billion Dollars | 26.32 Million Dollars | 2.138 |
| 57 | Ethereum Classic (ETC) | 7.912 | -0.16 ↓ % | 1.88 ↑ % | -2.38 ↓ % | 1.26 Billion Dollars | 40.56 Million Dollars | 7.047 |
| 58 | Venice Token (VVV) | 25.40 | -1.37 ↓ % | 4.65 ↑ % | 12.39 ↑ % | 1.24 Billion Dollars | 45.21 Million Dollars | 22.62 |
| 59 | JUST (JST) | 0.1399557060 | 0.36 ↑ % | -0.38 ↓ % | 1.48 ↑ % | 1.12 Billion Dollars | 29.50 Million Dollars | 0.1246575677 |
| 60 | GateToken (GT) | 10.17 | -0.30 ↓ % | 1.89 ↑ % | -4.92 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 9.055 |
| 61 | Jupiter (JUP) | 0.3141825649 | -0.77 ↓ % | 7.13 ↑ % | -5.03 ↓ % | 1.04 Billion Dollars | 48.45 Million Dollars | 0.2798402113 |
| 62 | Kaspa (KAS) | 0.0373381401 | 0.33 ↑ % | 6.84 ↑ % | -3.26 ↓ % | 1.04 Billion Dollars | 19.87 Million Dollars | 0.0332568200 |
| 63 | Algorand (ALGO) | 0.1134090221 | -0.03 ↓ % | 3.32 ↑ % | -4.86 ↓ % | 1.03 Billion Dollars | 73.60 Million Dollars | 0.1010126221 |
| 64 | KuCoin Token (KCS) | 7.370 | -0.31 ↓ % | -0.72 ↓ % | -5.32 ↓ % | 1.03 Billion Dollars | 12.35 Million Dollars | 6.565 |
| 65 | POL (prev. MATIC) (POL) | 0.0946785442 | -0.31 ↓ % | 2.50 ↑ % | -6.97 ↓ % | 1.01 Billion Dollars | 80.62 Million Dollars | 0.0843295165 |
| 66 | Render (RENDER) | 1.8531 | -0.78 ↓ % | 2.32 ↑ % | -8.05 ↓ % | 961.33 Million Dollars | 23.31 Million Dollars | 1.6505 |
| 67 | Cosmos (ATOM) | 1.7498 | -0.29 ↓ % | 0.66 ↑ % | -4.83 ↓ % | 939.44 Million Dollars | 32.03 Million Dollars | 1.5586 |
| 68 | Injective (INJ) | 8.936 | -0.54 ↓ % | 3.86 ↑ % | 10.03 ↑ % | 893.33 Million Dollars | 136.92 Million Dollars | 7.959 |
| 69 | Pi (PI) | 0.0789618125 | -0.25 ↓ % | 0.83 ↑ % | -1.75 ↓ % | 890.18 Million Dollars | 3.47 Million Dollars | 0.0703307337 |
| 70 | Aerodrome Finance (AERO) | 0.8801 | -0.40 ↓ % | 10.59 ↑ % | -2.41 ↓ % | 865.26 Million Dollars | 89.88 Million Dollars | 0.7839 |
| 71 | Filecoin (FIL) | 1.0295 | -0.47 ↓ % | 1.21 ↑ % | -10.90 ↓ % | 860.52 Million Dollars | 117.05 Million Dollars | 0.9170 |
| 72 | Lighter (LIT) | 3.388 | -1.26 ↓ % | 9.57 ↑ % | 0.97 ↑ % | 846.99 Million Dollars | 71.40 Million Dollars | 3.018 |
| 73 | LayerZero (ZRO) | 2.018 | -1.97 ↓ % | 5.53 ↑ % | 0.12 ↑ % | 811.59 Million Dollars | 130.95 Million Dollars | 1.7977 |
| 74 | Aptos (APT) | 0.8236 | -0.44 ↓ % | 7.50 ↑ % | -1.35 ↓ % | 727.45 Million Dollars | 68.97 Million Dollars | 0.7336 |
| 75 | PancakeSwap (CAKE) | 2.222 | -0.54 ↓ % | 1.27 ↑ % | -3.48 ↓ % | 706.18 Million Dollars | 28.98 Million Dollars | 1.9795 |
| 76 | XDC Network (XDC) | 0.0322419808 | -0.30 ↓ % | -1.43 ↓ % | -6.39 ↓ % | 692.66 Million Dollars | 8.41 Million Dollars | 0.0287177066 |
| 77 | ether.fi (ETHFI) | 0.7143 | -0.75 ↓ % | 4.80 ↑ % | 6.12 ↑ % | 689.58 Million Dollars | 40.69 Million Dollars | 0.6362 |
| 78 | Midnight (NIGHT) | 0.0399822036 | -0.64 ↓ % | 0.40 ↑ % | -9.88 ↓ % | 664.00 Million Dollars | 15.28 Million Dollars | 0.0356118689 |
| 79 | Dash (DASH) | 50.39 | -0.64 ↓ % | 0.51 ↑ % | 1.03 ↑ % | 648.44 Million Dollars | 66.22 Million Dollars | 44.88 |
| 80 | Stacks (STX) | 0.3540833157 | -0.22 ↓ % | -1.11 ↓ % | -18.50 ↓ % | 642.52 Million Dollars | 22.26 Million Dollars | 0.3153795307 |
| 81 | Pyth Network (PYTH) | 0.0796813340 | -0.40 ↓ % | 8.89 ↑ % | 2.27 ↑ % | 627.49 Million Dollars | 39.04 Million Dollars | 0.0709716064 |
| 82 | Curve DAO Token (CRV) | 0.3896956194 | 0.98 ↑ % | 6.65 ↑ % | 15.00 ↑ % | 615.31 Million Dollars | 70.71 Million Dollars | 0.3470991603 |
| 83 | VeChain (VET) | 0.0071307462 | -0.74 ↓ % | 5.91 ↑ % | -2.32 ↓ % | 613.14 Million Dollars | 10.41 Million Dollars | 0.0063513057 |
| 84 | Celestia (TIA) | 0.6214 | -0.63 ↓ % | 1.24 ↑ % | 8.95 ↑ % | 571.68 Million Dollars | 105.50 Million Dollars | 0.5535 |
| 85 | Flare (FLR) | 0.0063982139 | 0.00 ↓ % | 0.28 ↑ % | -6.51 ↓ % | 559.69 Million Dollars | 2.35 Million Dollars | 0.0056988443 |
| 86 | Raydium (RAY) | 2.007 | -1.72 ↓ % | 6.69 ↑ % | -1.41 ↓ % | 541.88 Million Dollars | 51.14 Million Dollars | 1.7878 |
| 87 | Nexo (NEXO) | 0.8158 | -0.61 ↓ % | 1.02 ↑ % | -1.72 ↓ % | 527.10 Million Dollars | 4.76 Million Dollars | 0.7266 |
| 88 | Pudgy Penguins (PENGU) | 0.0079741817 | -0.09 ↓ % | 5.53 ↑ % | 1.96 ↑ % | 501.26 Million Dollars | 112.26 Million Dollars | 0.0071025479 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7797 | -0.17 ↓ % | 4.38 ↑ % | -6.38 ↓ % | 501.63 Million Dollars | 251.28 Million Dollars | 1.5851 |
| 90 | 币安人生 (币安人生) | 0.4970898458 | 0.07 ↑ % | -0.31 ↓ % | -6.41 ↓ % | 497.09 Million Dollars | 2.56 Million Dollars | 0.4427544460 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.81 Million Dollars | 18.78 Million Dollars | 0.8894 |
| 92 | Stable (STABLE) | 0.0263529302 | -0.28 ↓ % | 3.86 ↑ % | -1.27 ↓ % | 474.35 Million Dollars | 99.69 Million Dollars | 0.0234723705 |
| 93 | Sei (SEI) | 0.0611990408 | -0.52 ↓ % | 0.92 ↑ % | -4.87 ↓ % | 471.22 Million Dollars | 44.48 Million Dollars | 0.0545095573 |
| 94 | 0.1961563873 | -0.49 ↓ % | 2.64 ↑ % | -8.29 ↓ % | 466.64 Million Dollars | 176.11 Million Dollars | 0.1747151211 | |
| 95 | EURC (EURC) | 1.1236 | 0.03 ↑ % | 0.22 ↑ % | 0.38 ↑ % | 454.77 Million Dollars | 44.57 Million Dollars | 1.0008 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6780 | -0.41 ↓ % | 2.28 ↑ % | -3.56 ↓ % | 446.86 Million Dollars | 61.18 Million Dollars | 0.6039 |
| 97 | Starknet (STRK) | 0.0568895219 | -1.35 ↓ % | -0.90 ↓ % | -33.18 ↓ % | 431.87 Million Dollars | 73.99 Million Dollars | 0.0506710989 |
| 98 | Pendle (PENDLE) | 2.161 | -0.31 ↓ % | 3.82 ↑ % | 1.69 ↑ % | 375.78 Million Dollars | 34.85 Million Dollars | 1.9252 |
| 99 | Falcon Finance (FF) | 0.1110824839 | -0.03 ↓ % | 6.32 ↑ % | -1.39 ↓ % | 371.35 Million Dollars | 6.69 Million Dollars | 0.0989403908 |
| 100 | Bitcoin SV (BSV) | 18.00 | -0.26 ↓ % | 2.23 ↑ % | -3.53 ↓ % | 361.87 Million Dollars | 9.46 Million Dollars | 16.04 |
