Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,470.10 | 0.35 ↑ % | -2.15 ↓ % | -5.67 ↓ % | 1,192.26 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.13 | 0.39 ↑ % | -3.06 ↓ % | -8.72 ↓ % | 188.52 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 81.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.16 | 0.34 ↑ % | -1.02 ↓ % | -4.27 ↓ % | 74.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0346 | 0.38 ↑ % | -3.21 ↓ % | -10.15 ↓ % | 64.20 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.50 | 0.70 ↑ % | -1.23 ↓ % | -4.62 ↓ % | 38.60 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236156700 | 0.03 ↑ % | -0.80 ↓ % | 1.19 ↑ % | 30.69 Billion Dollars | 926.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.69 | 1.83 ↑ % | 1.97 ↑ % | -7.60 ↓ % | 16.12 Billion Dollars | 737.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737268236 | 0.84 ↑ % | -2.13 ↓ % | -11.52 ↓ % | 12.57 Billion Dollars | 853.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.02 ↓ % | -0.64 ↓ % | -2.64 ↓ % | 8.64 Billion Dollars | 838.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.35 | 2.08 ↑ % | -1.71 ↓ % | -11.31 ↓ % | 6.75 Billion Dollars | 436.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750994198 | 0.09 ↑ % | -6.18 ↓ % | -25.67 ↓ % | 5.94 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1480889282 | -0.04 ↓ % | -1.76 ↓ % | -7.37 ↓ % | 5.76 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.81 | 1.44 ↑ % | -2.56 ↓ % | -5.54 ↓ % | 5.76 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.201 | 0.62 ↑ % | -2.31 ↓ % | -9.74 ↓ % | 5.24 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1414003742 | 0.23 ↑ % | -1.79 ↓ % | -13.54 ↓ % | 5.14 Billion Dollars | 508.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5619 | 0.29 ↑ % | -1.38 ↓ % | -5.38 ↓ % | 4.22 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.90 | 0.38 ↑ % | -0.27 ↓ % | -5.83 ↓ % | 3.77 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728654974 | 0.23 ↑ % | -3.42 ↓ % | -9.34 ↓ % | 3.17 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.82 | 0.61 ↑ % | 0.44 ↑ % | -6.44 ↓ % | 3.16 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6752 | 0.58 ↑ % | -1.16 ↓ % | -6.82 ↓ % | 2.72 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.156 | 1.09 ↑ % | -2.08 ↓ % | -3.21 ↓ % | 2.66 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545616636 | 0.54 ↑ % | -2.56 ↓ % | -6.84 ↓ % | 2.51 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042015 | 1.08 ↑ % | -3.09 ↓ % | -11.37 ↓ % | 2.48 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.69 | -0.18 ↓ % | 0.56 ↑ % | -4.38 ↓ % | 2.46 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8182 | -0.37 ↓ % | -6.45 ↓ % | -18.19 ↓ % | 2.36 Billion Dollars | 314.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.77 | 0.33 ↑ % | -2.77 ↓ % | -11.24 ↓ % | 2.33 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.26 ↑ % | 2.55 ↑ % | 49.93 ↑ % | 1.94 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586674348 | -0.26 ↓ % | 2.97 ↑ % | -0.87 ↓ % | 1.86 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.37 | -0.17 ↓ % | 0.64 ↑ % | -4.46 ↓ % | 1.82 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.851 | 1.12 ↑ % | -0.60 ↓ % | -6.12 ↓ % | 1.77 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4977115971 | 1.24 ↑ % | -5.93 ↓ % | -21.23 ↓ % | 1.73 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6198 | 0.52 ↑ % | 2.94 ↑ % | -2.95 ↓ % | 1.67 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.99 | 0.56 ↑ % | 0.28 ↑ % | 2.96 ↑ % | 1.57 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094550623 | 1.78 ↑ % | 0.43 ↑ % | -14.10 ↓ % | 1.51 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4431780825 | -0.47 ↓ % | -11.69 ↓ % | -16.41 ↓ % | 1.46 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8446 | 0.62 ↑ % | -4.01 ↓ % | -13.09 ↓ % | 1.43 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.06 ↑ % | -0.15 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239574612 | 0.55 ↑ % | -0.91 ↓ % | -4.77 ↓ % | 1.34 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.74 | 2.22 ↑ % | 7.12 ↑ % | 9.60 ↑ % | 1.26 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9516 | 4.24 ↑ % | -64.94 ↓ % | -67.30 ↓ % | 1.25 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0519853999 | 0.17 ↑ % | -2.05 ↓ % | -9.52 ↓ % | 1.21 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | 0.92 ↑ % | -0.25 ↓ % | -5.15 ↓ % | 1.19 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6395 | 0.15 ↑ % | -2.26 ↓ % | -8.40 ↓ % | 1.15 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.085 | -0.34 ↓ % | 3.05 ↑ % | -1.52 ↓ % | 1.11 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023320 | 0.72 ↑ % | -7.57 ↓ % | -18.17 ↓ % | 964.91 Million Dollars | 226.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.721 | 0.54 ↑ % | -2.76 ↓ % | -5.71 ↓ % | 905.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368206595 | -0.06 ↓ % | 5.72 ↑ % | 9.96 ↑ % | 880.81 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7148 | 0.12 ↑ % | -1.17 ↓ % | -11.73 ↓ % | 872.46 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5942 | 0.57 ↑ % | -3.47 ↓ % | -11.64 ↓ % | 822.12 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.68 | 0.63 ↑ % | -3.42 ↓ % | -6.24 ↓ % | 792.92 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5148 | 1.07 ↑ % | -3.59 ↓ % | -9.92 ↓ % | 785.86 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711141366 | 0.98 ↑ % | -2.00 ↓ % | -9.36 ↓ % | 758.58 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274617621 | 0.76 ↑ % | -1.39 ↓ % | -9.35 ↓ % | 756.12 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843488037 | 0.15 ↑ % | -5.14 ↓ % | -15.39 ↓ % | 753.62 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801623123 | 0.72 ↑ % | -4.08 ↓ % | -14.81 ↓ % | 745.01 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2234610939 | 1.87 ↑ % | 4.81 ↑ % | 16.59 ↑ % | 741.96 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7045 | 0.59 ↑ % | 0.20 ↑ % | -1.69 ↓ % | 704.51 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812352663 | 0.03 ↑ % | -0.19 ↓ % | -0.07 ↓ % | 694.05 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.481 | -0.03 ↓ % | -0.79 ↓ % | -1.25 ↓ % | 690.44 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.21 | 4.60 ↑ % | 10.49 ↑ % | -1.69 ↓ % | 667.28 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282826289 | -0.05 ↓ % | -1.03 ↓ % | -5.74 ↓ % | 594.19 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068110227 | -0.43 ↓ % | -1.62 ↓ % | -7.62 ↓ % | 589.71 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7270 | 1.16 ↑ % | -1.13 ↓ % | -8.67 ↓ % | 575.37 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8494 | -0.46 ↓ % | 6.59 ↑ % | -0.16 ↓ % | 532.66 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308764445 | -0.26 ↓ % | -0.54 ↓ % | -0.37 ↓ % | 512.78 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5978 | 1.24 ↑ % | -4.32 ↓ % | -6.97 ↓ % | 497.60 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011880645 | 2.23 ↑ % | -7.14 ↓ % | -18.26 ↓ % | 483.78 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7190 | -0.72 ↓ % | -3.47 ↓ % | -9.90 ↓ % | 464.57 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726279417 | 0.84 ↑ % | -4.28 ↓ % | -14.34 ↓ % | 462.12 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4752793743 | 1.24 ↑ % | -3.63 ↓ % | 6.77 ↑ % | 455.30 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.00 ↓ % | 0.18 ↑ % | -0.75 ↓ % | 429.74 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.47 | 1.55 ↑ % | 0.78 ↑ % | -6.24 ↓ % | 426.71 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3098 | 0.47 ↑ % | 0.82 ↑ % | -1.16 ↓ % | 423.89 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.205 | 0.57 ↑ % | -2.47 ↓ % | -20.80 ↓ % | 420.37 Million Dollars | 141.14 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6335 | 1.02 ↑ % | 2.94 ↑ % | 0.60 ↑ % | 408.39 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0564348613 | -0.01 ↓ % | 3.82 ↑ % | 2.18 ↑ % | 407.33 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6211 | 0.10 ↑ % | -3.28 ↓ % | -14.03 ↓ % | 384.87 Million Dollars | 221.04 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044121585 | 0.55 ↑ % | -3.16 ↓ % | -8.75 ↓ % | 379.38 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 89 | 0.1651658758 | 0.78 ↑ % | -3.41 ↓ % | -15.60 ↓ % | 373.09 Million Dollars | 125.02 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058074710 | 1.28 ↑ % | -2.33 ↓ % | -13.21 ↓ % | 365.06 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040049 | 1.19 ↑ % | -4.17 ↓ % | -11.84 ↓ % | 352.41 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 348.82 Million Dollars | 280.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5173 | 1.09 ↑ % | -4.65 ↓ % | -13.12 ↓ % | 339.89 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604198 | 0.93 ↑ % | 0.31 ↑ % | -14.08 ↓ % | 334.07 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3598715189 | 1.34 ↑ % | 5.89 ↑ % | -0.68 ↓ % | 333.73 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6815 | 3.35 ↑ % | 4.29 ↑ % | -8.37 ↓ % | 331.92 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3571486615 | 0.82 ↑ % | -0.98 ↓ % | -9.14 ↓ % | 328.55 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168767850 | 0.29 ↑ % | -1.13 ↓ % | -0.68 ↓ % | 324.56 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3214011155 | 1.11 ↑ % | -5.10 ↓ % | -17.14 ↓ % | 299.22 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1646671574 | 0.72 ↑ % | -3.78 ↓ % | -10.37 ↓ % | 298.81 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
