Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,014.29 | -1.12 ↓ % | -1.74 ↓ % | -12.22 ↓ % | 1,322.81 Billion Dollars | 50.90 Billion Dollars | 56,879.43 |
| 2 | Ethereum (ETH) | 1,834.86 | -1.06 ↓ % | -4.04 ↓ % | -11.26 ↓ % | 221.44 Billion Dollars | 25.31 Billion Dollars | 1,580.96 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.86 Billion Dollars | 107.01 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 633.04 | -0.41 ↓ % | -4.20 ↓ % | -3.55 ↓ % | 85.32 Billion Dollars | 2.12 Billion Dollars | 545.44 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.92 Billion Dollars | 17.80 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2243 | -0.26 ↓ % | 0.47 ↑ % | -8.23 ↓ % | 75.88 Billion Dollars | 2.90 Billion Dollars | 1.0549 |
| 7 | Solana (SOL) | 73.34 | -1.18 ↓ % | -3.70 ↓ % | -12.92 ↓ % | 42.42 Billion Dollars | 4.51 Billion Dollars | 63.19 |
| 8 | TRON (TRX) | 0.3351832738 | 0.25 ↑ % | -0.41 ↓ % | -9.64 ↓ % | 31.78 Billion Dollars | 720.65 Million Dollars | 0.2888016179 |
| 9 | Hyperliquid (HYPE) | 72.06 | -0.55 ↓ % | 0.49 ↑ % | 19.26 ↑ % | 18.28 Billion Dollars | 1.43 Billion Dollars | 62.09 |
| 10 | Dogecoin (DOGE) | 0.0927510671 | -0.74 ↓ % | -1.99 ↓ % | -9.34 ↓ % | 14.33 Billion Dollars | 1.19 Billion Dollars | 0.0799164527 |
| 11 | Zcash (ZEC) | 606.68 | -3.45 ↓ % | 6.29 ↑ % | 6.60 ↑ % | 10.14 Billion Dollars | 1.58 Billion Dollars | 522.73 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | 0.51 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 380.80 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2117193565 | -1.01 ↓ % | -1.50 ↓ % | -12.14 ↓ % | 7.67 Billion Dollars | 626.88 Million Dollars | 0.1824222671 |
| 14 | Stellar (XLM) | 0.2218202184 | -1.92 ↓ % | 2.18 ↑ % | 37.83 ↑ % | 7.48 Billion Dollars | 805.76 Million Dollars | 0.1911254020 |
| 15 | Monero (XMR) | 357.30 | 0.79 ↑ % | 5.50 ↑ % | -10.23 ↓ % | 6.59 Billion Dollars | 182.38 Million Dollars | 307.86 |
| 16 | Chainlink (LINK) | 8.379 | -0.97 ↓ % | -1.81 ↓ % | -10.94 ↓ % | 6.09 Billion Dollars | 473.93 Million Dollars | 7.220 |
| 17 | Canton (CC) | 0.1549239214 | -0.13 ↓ % | 2.06 ↑ % | -2.24 ↓ % | 6.00 Billion Dollars | 34.87 Million Dollars | 0.1334860139 |
| 18 | Toncoin (TON) | 2.038 | -2.11 ↓ % | 4.04 ↑ % | 7.12 ↑ % | 5.44 Billion Dollars | 401.18 Million Dollars | 1.7559 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.54 Million Dollars | 0.8610 |
| 20 | Bitcoin Cash (BCH) | 246.58 | 1.11 ↑ % | -12.26 ↓ % | -28.58 ↓ % | 4.94 Billion Dollars | 685.44 Million Dollars | 212.46 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.23 Billion Dollars | 0.8603 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 84.34 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.384 | 0.79 ↑ % | 3.36 ↑ % | 10.76 ↑ % | 4.43 Billion Dollars | 9.25 Million Dollars | 2.915 |
| 24 | NEAR Protocol (NEAR) | 2.944 | -1.84 ↓ % | 19.58 ↑ % | 14.34 ↑ % | 3.82 Billion Dollars | 1.43 Billion Dollars | 2.537 |
| 25 | Hedera (HBAR) | 0.0862607217 | -0.79 ↓ % | -2.04 ↓ % | 0.23 ↑ % | 3.74 Billion Dollars | 97.94 Million Dollars | 0.0743242218 |
| 26 | Litecoin (LTC) | 47.58 | -0.40 ↓ % | -0.21 ↓ % | -9.52 ↓ % | 3.67 Billion Dollars | 396.63 Million Dollars | 40.99 |
| 27 | Avalanche (AVAX) | 8.182 | -0.96 ↓ % | -1.85 ↓ % | -11.22 ↓ % | 3.53 Billion Dollars | 413.53 Million Dollars | 7.050 |
| 28 | Sui (SUI) | 0.8255 | -0.78 ↓ % | 0.81 ↑ % | -17.63 ↓ % | 3.33 Billion Dollars | 737.28 Million Dollars | 0.7112 |
| 29 | Shiba Inu (SHIB) | 0.0000052590 | -0.51 ↓ % | -0.15 ↓ % | -4.59 ↓ % | 3.10 Billion Dollars | 143.90 Million Dollars | 0.0000045312 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 161.57 Million Dollars | 0.8613 |
| 31 | Cronos (CRO) | 0.0630701214 | -0.31 ↓ % | 0.07 ↑ % | -6.90 ↓ % | 2.83 Billion Dollars | 9.86 Million Dollars | 0.0543426672 |
| 32 | Tether Gold (XAUt) | 4,415.43 | -0.32 ↓ % | -1.37 ↓ % | -0.23 ↓ % | 2.71 Billion Dollars | 279.43 Million Dollars | 3,804.43 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 93.13 Million Dollars | 0.8615 |
| 34 | Bittensor (TAO) | 228.29 | -1.51 ↓ % | -4.29 ↓ % | -17.68 ↓ % | 2.51 Billion Dollars | 358.92 Million Dollars | 196.70 |
| 35 | Ondo (ONDO) | 0.4249591675 | -0.21 ↓ % | 18.03 ↑ % | 6.07 ↑ % | 2.07 Billion Dollars | 510.14 Million Dollars | 0.3661545928 |
| 36 | PAX Gold (PAXG) | 4,432.37 | -0.32 ↓ % | -1.34 ↓ % | -0.03 ↓ % | 2.04 Billion Dollars | 194.92 Million Dollars | 3,819.03 |
| 37 | Mantle (MNT) | 0.6070 | -0.37 ↓ % | -1.57 ↓ % | -4.36 ↓ % | 2.00 Billion Dollars | 43.34 Million Dollars | 0.5230 |
| 38 | World Liberty Financial (WLFI) | 0.0603418333 | -0.73 ↓ % | 2.43 ↑ % | 2.15 ↑ % | 1.92 Billion Dollars | 59.70 Million Dollars | 0.0519919115 |
| 39 | Polkadot (DOT) | 1.1130 | -0.88 ↓ % | 1.81 ↑ % | -12.05 ↓ % | 1.88 Billion Dollars | 210.08 Million Dollars | 0.9590 |
| 40 | Uniswap (UNI) | 2.900 | -0.37 ↓ % | 3.94 ↑ % | -11.76 ↓ % | 1.81 Billion Dollars | 162.26 Million Dollars | 2.498 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 263.44 Million Dollars | 0.8615 |
| 42 | Aster (ASTER) | 0.6885 | -0.34 ↓ % | 4.56 ↑ % | 0.19 ↑ % | 1.79 Billion Dollars | 215.91 Million Dollars | 0.5932 |
| 43 | Worldcoin (WLD) | 0.5285 | 1.75 ↑ % | 31.70 ↑ % | 45.16 ↑ % | 1.78 Billion Dollars | 975.58 Million Dollars | 0.4553879906 |
| 44 | Internet Computer (ICP) | 3.118 | -1.84 ↓ % | 5.08 ↑ % | 4.67 ↑ % | 1.72 Billion Dollars | 220.32 Million Dollars | 2.686 |
| 45 | OKB (OKB) | 82.08 | -1.79 ↓ % | -3.61 ↓ % | -7.63 ↓ % | 1.72 Billion Dollars | 54.89 Million Dollars | 70.72 |
| 46 | 0.6064 | 2.14 ↑ % | -10.19 ↓ % | 124.61 ↑ % | 1.72 Billion Dollars | 242.97 Million Dollars | 0.5225 | |
| 47 | Sky (SKY) | 0.0687468684 | 0.19 ↑ % | 2.55 ↑ % | 1.27 ↑ % | 1.60 Billion Dollars | 22.29 Million Dollars | 0.0592338830 |
| 48 | DeXe (DEXE) | 18.82 | -6.30 ↓ % | 4.71 ↑ % | 14.29 ↑ % | 1.58 Billion Dollars | 96.22 Million Dollars | 16.22 |
| 49 | Pi (PI) | 0.1387650542 | -0.60 ↓ % | 0.20 ↑ % | -3.10 ↓ % | 1.48 Billion Dollars | 12.62 Million Dollars | 0.1195631623 |
| 50 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.8602 |
| 51 | Bitget Token (BGB) | 1.9182 | -0.35 ↓ % | -2.67 ↓ % | -5.35 ↓ % | 1.34 Billion Dollars | 16.43 Million Dollars | 1.6528 |
| 52 | Pepe (PEPE) | 0.0000031668 | -1.06 ↓ % | -0.47 ↓ % | -11.12 ↓ % | 1.31 Billion Dollars | 318.94 Million Dollars | 0.0000027286 |
| 53 | Ethereum Classic (ETC) | 7.814 | -0.30 ↓ % | 1.58 ↑ % | -9.72 ↓ % | 1.23 Billion Dollars | 67.99 Million Dollars | 6.733 |
| 54 | Aave (AAVE) | 75.46 | -0.59 ↓ % | 0.56 ↑ % | -12.27 ↓ % | 1.16 Billion Dollars | 345.27 Million Dollars | 65.02 |
| 55 | Render (RENDER) | 2.155 | -2.05 ↓ % | 6.58 ↑ % | -3.58 ↓ % | 1.12 Billion Dollars | 168.30 Million Dollars | 1.8571 |
| 56 | Ethena (ENA) | 0.1150335010 | 2.42 ↑ % | 39.17 ↑ % | 17.44 ↑ % | 1.04 Billion Dollars | 655.23 Million Dollars | 0.0991155103 |
| 57 | POL (prev. MATIC) (POL) | 0.0948300497 | 1.28 ↑ % | 4.69 ↑ % | 4.17 ↑ % | 1.01 Billion Dollars | 94.85 Million Dollars | 0.0817077519 |
| 58 | KuCoin Token (KCS) | 7.440 | -1.51 ↓ % | -2.26 ↓ % | -7.06 ↓ % | 1.00 Billion Dollars | 4.39 Million Dollars | 6.411 |
| 59 | Algorand (ALGO) | 0.1095341651 | -1.42 ↓ % | -5.21 ↓ % | 1.94 ↑ % | 977.37 Million Dollars | 56.39 Million Dollars | 0.0943771559 |
| 60 | Morpho (MORPHO) | 1.9214 | -0.92 ↓ % | -0.12 ↓ % | -13.75 ↓ % | 964.68 Million Dollars | 31.44 Million Dollars | 1.6556 |
| 61 | Cosmos (ATOM) | 1.8767 | -1.09 ↓ % | 3.56 ↑ % | -14.01 ↓ % | 960.51 Million Dollars | 49.39 Million Dollars | 1.6170 |
| 62 | Venice Token (VVV) | 20.26 | -4.68 ↓ % | 18.16 ↑ % | 14.97 ↑ % | 946.80 Million Dollars | 140.86 Million Dollars | 17.46 |
| 63 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 919.46 Million Dollars | 313.88 Million Dollars | 0.8612 |
| 64 | Kaspa (KAS) | 0.0322495535 | -0.57 ↓ % | 11.66 ↑ % | -1.08 ↓ % | 886.34 Million Dollars | 18.79 Million Dollars | 0.0277869571 |
| 65 | Stable (STABLE) | 0.0379398428 | 0.23 ↑ % | 7.85 ↑ % | -0.20 ↓ % | 882.62 Million Dollars | 25.03 Million Dollars | 0.0326898411 |
| 66 | Quant (QNT) | 72.75 | -0.79 ↓ % | 1.07 ↑ % | -2.78 ↓ % | 878.33 Million Dollars | 29.93 Million Dollars | 62.69 |
| 67 | Filecoin (FIL) | 0.9921 | 0.61 ↑ % | 12.23 ↑ % | -7.44 ↓ % | 781.35 Million Dollars | 221.34 Million Dollars | 0.8548 |
| 68 | GateToken (GT) | 6.726 | -0.83 ↓ % | -0.25 ↓ % | -2.68 ↓ % | 757.48 Million Dollars | 4.26 Million Dollars | 5.795 |
| 69 | Jupiter (JUP) | 0.2105518730 | 1.20 ↑ % | 9.19 ↑ % | 7.77 ↑ % | 699.10 Million Dollars | 55.50 Million Dollars | 0.1814163364 |
| 70 | Aptos (APT) | 0.8447 | -0.98 ↓ % | -0.28 ↓ % | -14.87 ↓ % | 692.64 Million Dollars | 108.50 Million Dollars | 0.7278 |
| 71 | JUST (JST) | 0.0797403437 | -1.05 ↓ % | -15.88 ↓ % | -16.46 ↓ % | 681.28 Million Dollars | 102.99 Million Dollars | 0.0687061142 |
| 72 | Injective (INJ) | 6.720 | -1.09 ↓ % | -0.98 ↓ % | 15.79 ↑ % | 671.80 Million Dollars | 206.13 Million Dollars | 5.790 |
| 73 | XDC Network (XDC) | 0.0316618395 | 0.34 ↑ % | -0.16 ↓ % | 0.95 ↑ % | 650.79 Million Dollars | 15.45 Million Dollars | 0.0272805691 |
| 74 | Midnight (NIGHT) | 0.0379017347 | -0.41 ↓ % | 0.41 ↑ % | 11.02 ↑ % | 629.45 Million Dollars | 96.21 Million Dollars | 0.0326570063 |
| 75 | Flare (FLR) | 0.0072792103 | 0.09 ↑ % | 0.73 ↑ % | -10.34 ↓ % | 629.14 Million Dollars | 4.06 Million Dollars | 0.0062719351 |
| 76 | Pump.fun (PUMP) | 0.0017726582 | -0.56 ↓ % | 4.89 ↑ % | -3.97 ↓ % | 622.10 Million Dollars | 101.22 Million Dollars | 0.0015273631 |
| 77 | 币安人生 (币安人生) | 0.6187 | 0.26 ↑ % | -0.02 ↓ % | 45.13 ↑ % | 618.73 Million Dollars | 42.91 Million Dollars | 0.5331 |
| 78 | 0.2667723417 | -1.00 ↓ % | 3.50 ↑ % | 10.29 ↑ % | 602.61 Million Dollars | 290.10 Million Dollars | 0.2298571854 | |
| 79 | Arbitrum (ARB) | 0.0948280693 | -1.14 ↓ % | 1.02 ↑ % | -13.58 ↓ % | 593.23 Million Dollars | 97.85 Million Dollars | 0.0817060455 |
| 80 | Nexo (NEXO) | 0.8041 | -2.00 ↓ % | -0.57 ↓ % | -4.59 ↓ % | 519.57 Million Dollars | 22.11 Million Dollars | 0.6928 |
| 81 | Dash (DASH) | 39.61 | -1.14 ↓ % | 4.00 ↑ % | -9.68 ↓ % | 503.97 Million Dollars | 117.33 Million Dollars | 34.13 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.74 Million Dollars | 47.62 Million Dollars | 0.8603 |
| 83 | VeChain (VET) | 0.0057292506 | -0.16 ↓ % | 3.47 ↑ % | -8.18 ↓ % | 492.63 Million Dollars | 24.31 Million Dollars | 0.0049364541 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7359 | -1.63 ↓ % | 4.16 ↑ % | -6.75 ↓ % | 483.48 Million Dollars | 143.96 Million Dollars | 0.6341 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9816 | -0.74 ↓ % | -0.08 ↓ % | -1.62 ↓ % | 470.45 Million Dollars | 164.93 Million Dollars | 1.7074 |
| 86 | Bonk (BONK) | 0.0000051210 | -1.04 ↓ % | 0.76 ↑ % | -14.10 ↓ % | 450.62 Million Dollars | 54.85 Million Dollars | 0.0000044123 |
| 87 | Pudgy Penguins (PENGU) | 0.0070851621 | -1.86 ↓ % | 0.69 ↑ % | -16.53 ↓ % | 445.38 Million Dollars | 108.26 Million Dollars | 0.0061047386 |
| 88 | Sei (SEI) | 0.0627577018 | -1.69 ↓ % | -3.30 ↓ % | -9.85 ↓ % | 445.37 Million Dollars | 108.36 Million Dollars | 0.0540734793 |
| 89 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.33 ↓ % | -0.25 ↓ % | 432.40 Million Dollars | 60.28 Million Dollars | 0.9996 |
| 90 | siren (SIREN) | 0.5924 | -0.72 ↓ % | 4.65 ↑ % | 22.76 ↑ % | 430.58 Million Dollars | 11.16 Million Dollars | 0.5105 |
| 91 | PancakeSwap (CAKE) | 1.3204 | -1.31 ↓ % | -3.17 ↓ % | -6.38 ↓ % | 429.34 Million Dollars | 48.04 Million Dollars | 1.1377 |
| 92 | Lighter (LIT) | 1.7031 | -3.48 ↓ % | 26.55 ↑ % | 41.50 ↑ % | 425.76 Million Dollars | 170.79 Million Dollars | 1.4674 |
| 93 | LayerZero (ZRO) | 1.1858 | -0.54 ↓ % | 9.27 ↑ % | -6.61 ↓ % | 406.62 Million Dollars | 77.56 Million Dollars | 1.0217 |
| 94 | Stacks (STX) | 0.2192247946 | -1.04 ↓ % | 1.60 ↑ % | -9.51 ↓ % | 397.81 Million Dollars | 12.40 Million Dollars | 0.1888891252 |
| 95 | Terra Classic (LUNC) | 0.0000702305 | -1.15 ↓ % | -3.88 ↓ % | -23.62 ↓ % | 388.85 Million Dollars | 48.53 Million Dollars | 0.0000605122 |
| 96 | Audiera (BEAT) | 1.2661 | -0.23 ↓ % | 13.61 ↑ % | 4.47 ↑ % | 364.67 Million Dollars | 23.87 Million Dollars | 1.0909 |
| 97 | Aerodrome Finance (AERO) | 0.3741974486 | -0.55 ↓ % | 0.24 ↑ % | -13.23 ↓ % | 353.09 Million Dollars | 23.25 Million Dollars | 0.3224171282 |
| 98 | Chiliz (CHZ) | 0.0337580252 | -1.00 ↓ % | -1.31 ↓ % | -9.14 ↓ % | 350.84 Million Dollars | 371.30 Million Dollars | 0.0290866910 |
| 99 | Kite (KITE) | 0.1946576163 | -1.56 ↓ % | -4.39 ↓ % | -6.23 ↓ % | 350.38 Million Dollars | 51.78 Million Dollars | 0.1677214793 |
| 100 | Celestia (TIA) | 0.3773683369 | -1.17 ↓ % | 1.82 ↑ % | -18.71 ↓ % | 347.15 Million Dollars | 42.82 Million Dollars | 0.3251492386 |
