Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,454.24 | -0.16 ↓ % | 0.03 ↑ % | -0.58 ↓ % | 1,617.41 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.42 | -0.19 ↓ % | 0.39 ↑ % | -0.42 ↓ % | 286.76 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 182.38 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.57 | 0.14 ↑ % | 1.72 ↑ % | 4.37 ↑ % | 97.53 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2991 | -0.15 ↓ % | 1.01 ↑ % | 2.26 ↑ % | 82.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.61 | -0.11 ↓ % | 0.55 ↑ % | -0.06 ↓ % | 59.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302134130 | 0.14 ↑ % | 0.42 ↑ % | -0.61 ↓ % | 31.37 Billion Dollars | 240.13 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,217.02 | -0.78 ↓ % | 2.73 ↑ % | 14.36 ↑ % | 20.61 Billion Dollars | 608.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.04 | -0.03 ↓ % | 1.48 ↑ % | 0.36 ↑ % | 19.55 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771671788 | -0.06 ↓ % | 0.28 ↑ % | -0.14 ↓ % | 13.29 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.14 | -0.36 ↓ % | -1.12 ↓ % | 3.24 ↑ % | 11.24 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.22 ↓ % | -0.39 ↓ % | -2.03 ↓ % | 8.58 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.35 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2054519907 | -0.10 ↓ % | -0.39 ↓ % | -4.27 ↓ % | 7.56 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.566 | -0.56 ↓ % | 2.44 ↑ % | -2.85 ↓ % | 5.98 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688067862 | -0.36 ↓ % | -0.72 ↓ % | -2.68 ↓ % | 5.95 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.97 | 0.58 ↑ % | 2.54 ↑ % | 4.79 ↑ % | 5.65 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.53 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.01 | 0.13 ↑ % | 0.99 ↑ % | -1.56 ↓ % | 4.43 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.961 | 0.20 ↑ % | 3.04 ↑ % | 0.59 ↑ % | 4.35 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023076931 | -0.20 ↓ % | 1.39 ↑ % | 4.14 ↑ % | 4.08 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.912 | -0.04 ↓ % | 0.25 ↑ % | -5.85 ↓ % | 3.96 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 386.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9266 | -0.24 ↓ % | -0.87 ↓ % | -2.80 ↓ % | 3.82 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2629 | 0.21 ↑ % | 0.76 ↑ % | -5.08 ↓ % | 3.58 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0776106307 | -0.22 ↓ % | 0.48 ↑ % | -6.30 ↓ % | 3.44 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.14 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.44 | -0.22 ↓ % | 1.80 ↑ % | -1.69 ↓ % | 2.95 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.34 | 0.01 ↑ % | 0.13 ↑ % | -3.74 ↓ % | 2.91 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048789 | -0.07 ↓ % | -0.35 ↓ % | 0.12 ↑ % | 2.87 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2064824582 | 0.14 ↑ % | 9.86 ↑ % | 15.46 ↑ % | 2.77 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0544547813 | -0.23 ↓ % | -1.82 ↓ % | -1.70 ↓ % | 2.76 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 354.23 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.24 | -0.54 ↓ % | 7.75 ↑ % | 3.40 ↑ % | 2.32 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.97 | -0.01 ↓ % | -0.25 ↓ % | -2.43 ↓ % | 2.27 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9309 | 1.12 ↑ % | 1.52 ↑ % | 25.40 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.29 | -0.35 ↓ % | 0.50 ↑ % | -7.40 ↓ % | 2.12 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4070669884 | -0.45 ↓ % | 0.49 ↑ % | -3.75 ↓ % | 1.98 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042948812 | -0.40 ↓ % | 0.54 ↑ % | 6.17 ↑ % | 1.98 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6998 | 0.16 ↑ % | -0.21 ↓ % | 1.52 ↑ % | 1.89 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043706 | -0.40 ↓ % | -1.84 ↓ % | 13.60 ↑ % | 1.81 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,004.69 | 0.04 ↑ % | 0.22 ↑ % | -3.45 ↓ % | 1.78 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0345 | -0.55 ↓ % | -0.68 ↓ % | -2.80 ↓ % | 1.77 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5243 | 0.03 ↑ % | 3.58 ↑ % | -1.07 ↓ % | 1.73 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4552609907 | -0.63 ↓ % | -2.10 ↓ % | -2.63 ↓ % | 1.69 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0532432592 | 0.24 ↑ % | 0.43 ↑ % | -6.35 ↓ % | 1.69 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692571757 | -0.27 ↓ % | -0.95 ↓ % | 2.40 ↑ % | 1.62 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.639 | -0.32 ↓ % | -0.02 ↓ % | -6.30 ↓ % | 1.47 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8715 | -0.09 ↓ % | -0.06 ↓ % | 0.77 ↑ % | 1.31 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.56 | 0.90 ↑ % | 5.90 ↑ % | 17.91 ↑ % | 1.25 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.551 | -0.18 ↓ % | -0.77 ↓ % | 0.05 ↑ % | 1.20 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1687291396 | -0.20 ↓ % | 0.70 ↑ % | -5.32 ↓ % | 1.16 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409118463 | 0.00 ↓ % | 0.57 ↑ % | 3.98 ↑ % | 1.13 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.083 | -0.24 ↓ % | -2.39 ↓ % | -8.79 ↓ % | 1.11 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.834 | -0.40 ↓ % | 0.15 ↑ % | -0.12 ↓ % | 1.03 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.339 | 0.18 ↑ % | 1.24 ↑ % | -0.15 ↓ % | 1.02 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359451921 | -0.72 ↓ % | 0.67 ↑ % | 3.27 ↑ % | 998.39 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1056971501 | -0.48 ↓ % | 2.06 ↑ % | -1.63 ↓ % | 959.10 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0895709514 | -0.21 ↓ % | 0.26 ↑ % | 0.51 ↑ % | 952.85 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2852384105 | -0.16 ↓ % | -1.67 ↓ % | 1.90 ↑ % | 946.81 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7140 | -0.16 ↓ % | 1.15 ↑ % | -2.66 ↓ % | 889.19 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6399 | -0.27 ↓ % | -0.35 ↓ % | -0.77 ↓ % | 881.96 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756781582 | -0.26 ↓ % | -1.65 ↓ % | -2.59 ↓ % | 854.64 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.196 | -0.48 ↓ % | 0.72 ↑ % | 11.16 ↑ % | 799.05 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.941 | -0.68 ↓ % | 5.15 ↑ % | -1.21 ↓ % | 793.86 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6861 | -1.25 ↓ % | -1.56 ↓ % | -12.70 ↓ % | 792.15 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9241 | -0.25 ↓ % | -0.98 ↓ % | -8.93 ↓ % | 774.81 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7733 | 0.31 ↑ % | 1.89 ↑ % | -0.17 ↓ % | 718.18 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314164058 | -0.03 ↓ % | -3.62 ↓ % | -3.70 ↓ % | 674.96 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.06 | 0.21 ↑ % | 1.68 ↑ % | 10.12 ↑ % | 670.41 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | -0.04 ↓ % | 0.67 ↑ % | -3.39 ↓ % | 655.77 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7035 | -0.54 ↓ % | -0.61 ↓ % | -7.74 ↓ % | 621.53 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0372860059 | -0.40 ↓ % | -1.00 ↓ % | -3.45 ↓ % | 619.22 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6285 | -0.86 ↓ % | 2.50 ↑ % | -3.62 ↓ % | 606.72 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068733608 | -0.61 ↓ % | 0.75 ↑ % | 4.31 ↑ % | 591.01 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0743425826 | 0.93 ↑ % | 6.54 ↑ % | 0.29 ↑ % | 585.44 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3061777817 | -0.17 ↓ % | 1.91 ↑ % | -13.32 ↓ % | 555.59 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3437567629 | -0.06 ↓ % | -2.01 ↓ % | 3.43 ↑ % | 543.16 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060943308 | -0.25 ↓ % | 0.89 ↑ % | -3.86 ↓ % | 533.82 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5323 | -0.76 ↓ % | 0.41 ↑ % | -11.96 ↓ % | 524.54 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8045 | -0.31 ↓ % | 0.73 ↑ % | -0.23 ↓ % | 519.80 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5003 | 0.07 ↑ % | 3.40 ↑ % | 3.87 ↑ % | 500.33 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.63 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8271 | 0.05 ↑ % | 0.77 ↑ % | 5.64 ↑ % | 493.24 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266572978 | -0.22 ↓ % | -0.14 ↓ % | 9.86 ↑ % | 479.83 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075085839 | -0.32 ↓ % | -0.90 ↓ % | 4.15 ↑ % | 471.99 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6583 | -0.36 ↓ % | -0.41 ↓ % | -1.82 ↓ % | 467.41 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1206 | 0.05 ↑ % | 0.16 ↑ % | -0.25 ↓ % | 453.52 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | 0.1752349476 | -0.35 ↓ % | -0.19 ↓ % | -4.67 ↓ % | 416.90 Million Dollars | 191.06 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6250 | -0.60 ↓ % | 0.41 ↑ % | -1.68 ↓ % | 411.92 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528881781 | -0.34 ↓ % | -1.51 ↓ % | -11.06 ↓ % | 407.22 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003719 | -0.08 ↓ % | 1.71 ↑ % | 4.91 ↑ % | 359.06 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0734504316 | 0.14 ↑ % | -0.13 ↓ % | -1.72 ↓ % | 349.71 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.38 | 0.00 ↓ % | 2.34 ↑ % | -0.57 ↓ % | 349.47 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0455055927 | -0.01 ↓ % | -3.43 ↓ % | -23.54 ↓ % | 345.45 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
