Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,576.11 | 0.11 ↑ % | 4.14 ↑ % | 4.27 ↑ % | 1,334.39 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.16 | 0.09 ↑ % | 9.65 ↑ % | 7.60 ↑ % | 219.18 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.40 Billion Dollars | 72.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.62 | 0.22 ↑ % | 3.61 ↑ % | 4.38 ↑ % | 84.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2450 | 0.25 ↑ % | 10.33 ↑ % | 6.58 ↑ % | 77.26 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 74.94 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | 0.16 ↑ % | 10.06 ↑ % | 10.33 ↑ % | 42.82 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188895236 | -0.42 ↓ % | 0.59 ↑ % | -2.25 ↓ % | 30.24 Billion Dollars | 515.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.49 | 0.39 ↑ % | 12.63 ↑ % | 4.49 ↑ % | 17.11 Billion Dollars | 928.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896080007 | -0.68 ↓ % | 4.46 ↑ % | 3.59 ↑ % | 15.27 Billion Dollars | 922.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | -0.03 ↓ % | 0.74 ↑ % | 2.81 ↑ % | 9.01 Billion Dollars | 573.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.48 | -0.21 ↓ % | 25.71 ↑ % | 21.43 ↑ % | 8.86 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2139421710 | 0.67 ↑ % | 17.61 ↑ % | 6.67 ↑ % | 7.22 Billion Dollars | 367.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1880897916 | -0.07 ↓ % | 13.10 ↑ % | 12.08 ↑ % | 6.84 Billion Dollars | 630.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1667438813 | 1.58 ↑ % | 4.94 ↑ % | 6.78 ↑ % | 6.47 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.33 | 0.39 ↑ % | 1.64 ↑ % | 8.51 ↑ % | 6.46 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.453 | -0.14 ↓ % | 8.28 ↑ % | 5.53 ↑ % | 6.15 Billion Dollars | 306.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8017 | 1.49 ↑ % | 4.68 ↑ % | 4.58 ↑ % | 4.83 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.02 | -0.54 ↓ % | 13.80 ↑ % | 10.41 ↑ % | 4.57 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.993 | 2.06 ↑ % | 0.47 ↑ % | -4.70 ↓ % | 3.93 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831018803 | -0.02 ↓ % | 7.32 ↑ % | 0.80 ↑ % | 3.60 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.85 | -0.71 ↓ % | 4.67 ↑ % | 6.21 ↑ % | 3.54 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8167 | -0.45 ↓ % | 9.45 ↑ % | 7.15 ↑ % | 3.29 Billion Dollars | 486.21 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.513 | 1.88 ↑ % | 21.62 ↑ % | 16.69 ↑ % | 3.26 Billion Dollars | 541.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051199 | 0.09 ↑ % | 4.90 ↑ % | 7.51 ↑ % | 3.02 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 273.11 | -1.08 ↓ % | 4.98 ↑ % | 27.12 ↑ % | 3.01 Billion Dollars | 571.27 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.954 | -0.09 ↓ % | 6.83 ↑ % | 2.51 ↑ % | 3.00 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626441569 | 0.02 ↑ % | 3.18 ↑ % | 1.27 ↑ % | 2.81 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,339.16 | 0.00 ↑ % | 3.03 ↑ % | 0.87 ↑ % | 2.66 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6104 | 0.38 ↑ % | 22.90 ↑ % | 28.15 ↑ % | 2.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,350.71 | 0.03 ↑ % | 3.07 ↑ % | 0.84 ↑ % | 1.99 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613790691 | -0.13 ↓ % | 4.21 ↑ % | 9.10 ↑ % | 1.95 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3905694041 | 0.88 ↑ % | 13.07 ↑ % | 6.75 ↑ % | 1.90 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5750 | -2.04 ↓ % | 4.28 ↑ % | 4.91 ↑ % | 1.90 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6503 | 0.81 ↑ % | 4.78 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0306 | -0.59 ↓ % | 8.14 ↑ % | 5.18 ↑ % | 1.74 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.700 | -0.13 ↓ % | 8.56 ↑ % | 5.35 ↑ % | 1.68 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.49 | -0.41 ↓ % | 4.27 ↑ % | 4.88 ↑ % | 1.61 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | -1.00 ↓ % | 4.79 ↑ % | -19.30 ↓ % | 1.56 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356142632 | -0.03 ↓ % | 4.02 ↑ % | 4.75 ↑ % | 1.46 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | -1.36 ↓ % | 5.27 ↑ % | 6.54 ↑ % | 1.41 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575893327 | -0.20 ↓ % | 2.39 ↑ % | -1.07 ↓ % | 1.34 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8221 | -0.30 ↓ % | 2.38 ↑ % | -0.46 ↓ % | 1.27 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030039 | 0.30 ↑ % | 8.25 ↑ % | 6.05 ↑ % | 1.24 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.485 | -0.04 ↓ % | 6.97 ↑ % | 4.62 ↑ % | 1.18 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.04 | 1.23 ↑ % | 16.42 ↑ % | 18.10 ↑ % | 1.17 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.962 | -4.27 ↓ % | -27.59 ↓ % | -9.11 ↓ % | 1.14 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9978 | -0.22 ↓ % | 3.01 ↑ % | 13.28 ↑ % | 1.03 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9775 | -0.66 ↓ % | 3.42 ↑ % | 2.52 ↑ % | 993.50 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.365 | -0.10 ↓ % | 6.99 ↑ % | 13.01 ↑ % | 991.73 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8380 | -0.41 ↓ % | 7.25 ↑ % | 9.26 ↑ % | 953.46 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332087362 | -0.15 ↓ % | 6.46 ↑ % | 1.73 ↑ % | 913.60 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.80 | -0.91 ↓ % | 6.42 ↑ % | 3.38 ↑ % | 854.76 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955179383 | -0.56 ↓ % | 5.57 ↑ % | 0.54 ↑ % | 852.54 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784708373 | 0.00 ↓ % | 5.02 ↑ % | -2.65 ↓ % | 836.60 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 64 | 0.2928574332 | 7.55 ↑ % | 24.72 ↑ % | -56.69 ↓ % | 829.41 Million Dollars | 182.31 Million Dollars | 0.0000000000 | |
| 65 | Stable (STABLE) | 0.0351003622 | -1.06 ↓ % | -1.98 ↓ % | 6.74 ↑ % | 829.00 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0884943993 | -1.23 ↓ % | 9.67 ↑ % | 0.74 ↑ % | 822.44 Million Dollars | 176.33 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.65 | -1.53 ↓ % | 6.13 ↑ % | -8.19 ↓ % | 782.49 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.878 | -0.39 ↓ % | 3.19 ↑ % | 8.05 ↑ % | 732.72 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6981 | -2.15 ↓ % | 3.14 ↑ % | -2.79 ↓ % | 698.12 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081123964 | -0.03 ↓ % | 3.99 ↑ % | 13.59 ↑ % | 693.83 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776644398 | 0.17 ↑ % | 2.37 ↑ % | -2.26 ↓ % | 663.55 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1949807877 | 0.95 ↑ % | 16.35 ↑ % | 20.72 ↑ % | 647.40 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8138 | -0.21 ↓ % | 7.69 ↑ % | 4.40 ↑ % | 642.99 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307919558 | -0.71 ↓ % | 2.96 ↑ % | -1.88 ↓ % | 632.99 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7067 | -0.38 ↓ % | 9.20 ↑ % | 4.36 ↑ % | 587.87 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340598036 | 0.00 ↓ % | 9.26 ↑ % | 5.30 ↑ % | 565.64 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.633 | 3.66 ↑ % | 12.60 ↑ % | 0.11 ↑ % | 563.13 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016165133 | -0.49 ↓ % | 7.30 ↑ % | 0.52 ↑ % | 562.43 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0892664877 | -0.13 ↓ % | 8.68 ↑ % | 6.56 ↑ % | 558.44 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8331 | -0.20 ↓ % | 5.32 ↑ % | 5.05 ↑ % | 538.33 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.64 | 0.37 ↑ % | 14.15 ↑ % | 7.19 ↑ % | 504.75 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 82 | 0.2192085890 | 0.10 ↑ % | 10.28 ↑ % | 2.66 ↑ % | 495.17 Million Dollars | 166.07 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.52 ↓ % | 0.26 ↑ % | 18.66 ↑ % | 476.23 Million Dollars | 297.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4122 | 0.07 ↑ % | 5.49 ↑ % | 7.02 ↑ % | 457.67 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072235173 | 0.56 ↑ % | 10.77 ↑ % | 4.57 ↑ % | 454.07 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052607724 | -0.70 ↓ % | 6.57 ↑ % | 5.87 ↑ % | 452.35 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050810 | 0.93 ↑ % | 16.82 ↑ % | 13.44 ↑ % | 447.10 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.43 ↑ % | 0.64 ↑ % | 443.27 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6619 | -0.58 ↓ % | 9.07 ↑ % | 12.61 ↑ % | 434.90 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6793 | 0.21 ↑ % | 6.92 ↑ % | 8.56 ↑ % | 419.81 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4317366461 | 1.04 ↑ % | 22.21 ↑ % | 25.94 ↑ % | 411.27 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1894 | 2.02 ↑ % | 29.72 ↑ % | 35.68 ↑ % | 408.25 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000739762 | 0.04 ↑ % | 6.18 ↑ % | 2.68 ↑ % | 408.17 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556255684 | -0.13 ↓ % | 5.75 ↑ % | 11.08 ↑ % | 401.49 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2407057259 | -0.04 ↓ % | 3.65 ↑ % | 20.09 ↑ % | 365.10 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7486 | 13.39 ↑ % | 42.31 ↑ % | 15.27 ↑ % | 361.79 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1984580902 | -0.26 ↓ % | 7.72 ↑ % | 4.94 ↑ % | 360.12 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1984055953 | -0.34 ↓ % | 5.38 ↑ % | 3.64 ↑ % | 357.13 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3532871773 | 1.71 ↑ % | -3.51 ↓ % | 47.47 ↑ % | 353.29 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
