Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,569.46 | -0.09 ↓ % | 0.34 ↑ % | -0.62 ↓ % | 1,619.72 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.97 | -0.11 ↓ % | 0.96 ↑ % | -0.44 ↓ % | 287.32 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.53 | -0.19 ↓ % | 2.02 ↑ % | 4.14 ↑ % | 97.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3010 | -0.32 ↓ % | 1.60 ↑ % | 2.24 ↑ % | 82.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.55 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.73 | -0.10 ↓ % | 0.95 ↑ % | -0.39 ↓ % | 59.99 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297455017 | 0.06 ↑ % | 0.20 ↑ % | -0.78 ↓ % | 31.33 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,226.62 | -0.13 ↓ % | 4.56 ↑ % | 13.32 ↑ % | 20.77 Billion Dollars | 626.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.07 | -0.18 ↓ % | 1.79 ↑ % | -0.11 ↓ % | 19.56 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772096883 | -0.23 ↓ % | 0.78 ↑ % | -0.59 ↓ % | 12.08 Billion Dollars | 372.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.28 | -0.21 ↓ % | -0.41 ↓ % | 2.22 ↑ % | 11.28 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.50 | 0.13 ↑ % | 0.35 ↑ % | -2.19 ↓ % | 8.60 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2056588997 | -0.24 ↓ % | 0.19 ↑ % | -4.39 ↓ % | 7.57 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.592 | -1.77 ↓ % | 3.32 ↑ % | -3.80 ↓ % | 6.02 Billion Dollars | 587.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694140205 | -0.23 ↓ % | -0.31 ↓ % | -2.56 ↓ % | 5.97 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.36 | 0.27 ↑ % | 2.38 ↑ % | 3.88 ↑ % | 5.62 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.52 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.94 | -0.35 ↓ % | 1.26 ↑ % | -1.66 ↓ % | 4.43 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.947 | 0.28 ↑ % | 3.67 ↑ % | -0.43 ↓ % | 4.34 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1025139895 | 0.15 ↑ % | 1.80 ↑ % | 3.93 ↑ % | 4.09 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.916 | -0.15 ↓ % | 0.60 ↑ % | -6.31 ↓ % | 3.96 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9288 | 0.05 ↑ % | -0.02 ↓ % | -3.17 ↓ % | 3.83 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2603 | -0.31 ↓ % | 0.82 ↑ % | -5.50 ↓ % | 3.57 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0777788501 | -0.02 ↓ % | 1.18 ↑ % | -7.76 ↓ % | 3.45 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.15 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.99 | 0.29 ↑ % | 2.50 ↑ % | -2.59 ↓ % | 2.96 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.02 | -0.01 ↓ % | 0.15 ↑ % | -3.73 ↓ % | 2.91 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048821 | -0.17 ↓ % | 0.19 ↑ % | -0.27 ↓ % | 2.88 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0545829984 | -0.60 ↓ % | -0.80 ↓ % | -1.98 ↓ % | 2.77 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2061892751 | 0.47 ↑ % | 9.92 ↑ % | 13.60 ↑ % | 2.76 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.28 | 1.54 ↑ % | 9.23 ↑ % | 2.11 ↑ % | 2.33 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.98 | -0.22 ↓ % | 0.07 ↑ % | -3.43 ↓ % | 2.27 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.78 | -0.21 ↓ % | 1.20 ↑ % | -7.47 ↓ % | 2.13 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9205 | 0.09 ↑ % | -1.91 ↓ % | 22.64 ↑ % | 2.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4088967745 | -0.11 ↓ % | 1.34 ↑ % | -3.83 ↓ % | 1.99 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043115206 | -0.83 ↓ % | 2.61 ↑ % | 4.63 ↑ % | 1.99 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6987 | -0.34 ↓ % | 0.03 ↑ % | 0.99 ↑ % | 1.89 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043883 | -0.32 ↓ % | -0.27 ↓ % | 13.33 ↑ % | 1.82 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,003.27 | -0.01 ↓ % | 0.23 ↑ % | -3.46 ↓ % | 1.78 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0402 | -0.10 ↓ % | 0.01 ↑ % | -3.08 ↓ % | 1.78 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5241 | -0.03 ↓ % | 3.75 ↑ % | -1.05 ↓ % | 1.73 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4581318570 | -0.85 ↓ % | -0.64 ↓ % | -2.50 ↓ % | 1.70 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531163210 | 0.30 ↑ % | 0.29 ↑ % | -6.69 ↓ % | 1.69 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0694435396 | -0.06 ↓ % | -0.02 ↓ % | 2.17 ↑ % | 1.63 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.61 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.648 | -0.05 ↓ % | 0.58 ↑ % | -6.01 ↓ % | 1.48 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8731 | -0.08 ↓ % | 0.23 ↑ % | 0.88 ↑ % | 1.31 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.30 | -0.18 ↓ % | 5.89 ↑ % | 16.34 ↑ % | 1.24 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.564 | 0.00 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 1.20 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1690623109 | -0.44 ↓ % | 1.56 ↑ % | -5.69 ↓ % | 1.17 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409150695 | -0.02 ↓ % | 0.42 ↑ % | 4.12 ↑ % | 1.13 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.088 | -0.77 ↓ % | -1.96 ↓ % | -8.97 ↓ % | 1.12 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.874 | 0.12 ↑ % | 0.83 ↑ % | 0.60 ↑ % | 1.03 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.326 | -0.09 ↓ % | 1.11 ↑ % | -0.46 ↓ % | 1.02 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0362064568 | 0.35 ↑ % | 1.71 ↑ % | 4.37 ↑ % | 1.01 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1062042889 | -0.03 ↓ % | 2.65 ↑ % | -1.48 ↓ % | 963.70 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0897554763 | 0.37 ↑ % | 0.60 ↑ % | 0.20 ↑ % | 954.82 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2856835571 | -0.05 ↓ % | -0.77 ↓ % | 2.05 ↑ % | 948.29 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7168 | 0.32 ↑ % | 1.55 ↑ % | -2.84 ↓ % | 890.64 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6443 | -0.36 ↓ % | 0.14 ↑ % | -0.88 ↓ % | 884.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758729642 | -0.16 ↓ % | -1.45 ↓ % | -3.46 ↓ % | 856.84 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.212 | -0.42 ↓ % | 1.39 ↑ % | 11.63 ↑ % | 802.88 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6948 | -0.84 ↓ % | -0.71 ↓ % | -12.64 ↓ % | 801.78 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.995 | 2.60 ↑ % | 5.53 ↑ % | -0.67 ↓ % | 799.28 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9263 | -0.11 ↓ % | -0.14 ↓ % | -9.11 ↓ % | 776.73 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7677 | 0.33 ↑ % | 1.33 ↑ % | -0.26 ↓ % | 715.94 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314256901 | 0.06 ↑ % | -3.62 ↓ % | -3.70 ↓ % | 675.15 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.95 | -0.54 ↓ % | 3.88 ↑ % | 9.14 ↑ % | 669.01 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.065 | -0.38 ↓ % | 0.73 ↑ % | -3.89 ↓ % | 656.03 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7073 | -0.22 ↓ % | 0.00 ↑ % | -7.98 ↓ % | 624.92 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0374374131 | -0.50 ↓ % | 0.94 ↑ % | -3.40 ↓ % | 621.74 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6339 | 0.35 ↑ % | 3.83 ↑ % | -3.07 ↓ % | 611.98 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069154386 | 0.77 ↑ % | 1.94 ↑ % | 4.37 ↑ % | 594.62 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0736560488 | 0.78 ↑ % | 5.90 ↑ % | -1.75 ↓ % | 580.04 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3066841785 | 1.40 ↑ % | 2.56 ↑ % | -13.74 ↓ % | 556.51 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3439702896 | -0.31 ↓ % | -1.44 ↓ % | 2.61 ↑ % | 543.49 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061093575 | -0.39 ↓ % | 1.58 ↑ % | -3.75 ↓ % | 535.14 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5364 | 0.57 ↑ % | 1.76 ↑ % | -12.64 ↓ % | 528.56 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8070 | -0.23 ↓ % | 1.45 ↑ % | 0.65 ↑ % | 521.41 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4999926119 | -0.07 ↓ % | 3.32 ↑ % | 4.12 ↑ % | 499.99 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8261 | -0.05 ↓ % | 2.79 ↑ % | 4.86 ↑ % | 492.98 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267159167 | -0.19 ↓ % | -0.71 ↓ % | 9.45 ↑ % | 480.89 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075325453 | -0.03 ↓ % | 0.33 ↑ % | 3.95 ↑ % | 473.50 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6643 | -0.13 ↓ % | 0.18 ↑ % | -1.24 ↓ % | 469.12 Million Dollars | 194.04 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.01 ↑ % | 0.10 ↑ % | -0.31 ↓ % | 453.32 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 94 | 0.1758562031 | -0.46 ↓ % | 0.73 ↑ % | -5.16 ↓ % | 418.37 Million Dollars | 195.11 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6288 | 0.03 ↑ % | 1.63 ↑ % | -1.42 ↓ % | 414.40 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0530690101 | -0.62 ↓ % | -0.50 ↓ % | -11.53 ↓ % | 408.62 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003722 | 0.00 ↑ % | 1.80 ↑ % | 4.97 ↑ % | 359.36 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.39 | 0.57 ↑ % | 2.55 ↑ % | -1.01 ↓ % | 349.47 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0733485532 | 0.06 ↑ % | -0.07 ↓ % | -2.53 ↓ % | 349.22 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0455100644 | 0.09 ↑ % | -3.44 ↓ % | -23.17 ↓ % | 345.49 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
