Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,755.17 | -0.58 ↓ % | -2.93 ↓ % | -0.68 ↓ % | 1,516.77 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.12 | -0.60 ↓ % | -2.65 ↓ % | -2.10 ↓ % | 273.37 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 116.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3694 | -0.69 ↓ % | -2.80 ↓ % | -4.84 ↓ % | 84.47 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.34 | -0.31 ↓ % | -1.20 ↓ % | -2.05 ↓ % | 83.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.65 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -0.65 ↓ % | -2.84 ↓ % | -3.81 ↓ % | 47.87 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239008336 | 0.16 ↑ % | -0.58 ↓ % | -2.18 ↓ % | 30.70 Billion Dollars | 587.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983657868 | -0.44 ↓ % | -0.75 ↓ % | 3.14 ↑ % | 16.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -1.01 ↓ % | -6.97 ↓ % | -1.74 ↓ % | 10.13 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 9.55 Billion Dollars | 455.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.58 | -0.59 ↓ % | -2.16 ↓ % | -0.42 ↓ % | 8.90 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452305633 | -0.55 ↓ % | -1.15 ↓ % | -1.70 ↓ % | 8.87 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.29 | 0.08 ↑ % | -1.92 ↓ % | 1.30 ↑ % | 7.02 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | -0.55 ↓ % | -1.87 ↓ % | -2.80 ↓ % | 6.67 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489641989 | -0.22 ↓ % | -0.34 ↓ % | 0.19 ↑ % | 5.72 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.21 | -0.31 ↓ % | -7.54 ↓ % | 0.92 ↑ % | 5.55 Billion Dollars | 584.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1612744572 | -0.83 ↓ % | -3.90 ↓ % | -9.78 ↓ % | 5.37 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.528 | -2.67 ↓ % | -11.69 ↓ % | -13.67 ↓ % | 4.57 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 982.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.81 | -0.30 ↓ % | -1.88 ↓ % | -1.66 ↓ % | 4.23 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.136 | -0.66 ↓ % | -1.66 ↓ % | -3.12 ↓ % | 3.94 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884622736 | -0.63 ↓ % | -2.87 ↓ % | -1.79 ↓ % | 3.84 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9159 | -0.79 ↓ % | -2.35 ↓ % | -3.93 ↓ % | 3.62 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060815 | -0.43 ↓ % | -1.31 ↓ % | -0.43 ↓ % | 3.58 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2923 | 0.05 ↑ % | -1.16 ↓ % | -6.14 ↓ % | 3.22 Billion Dollars | 262.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689897432 | -0.49 ↓ % | -1.42 ↓ % | -1.71 ↓ % | 3.00 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.39 | -1.31 ↓ % | -0.46 ↓ % | 1.93 ↑ % | 2.71 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.73 | -0.49 ↓ % | -2.50 ↓ % | -3.39 ↓ % | 2.55 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730265108 | -0.24 ↓ % | -1.03 ↓ % | -7.99 ↓ % | 2.32 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.41 | -0.46 ↓ % | -2.58 ↓ % | -3.44 ↓ % | 2.20 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6295 | -0.46 ↓ % | -1.99 ↓ % | -1.29 ↓ % | 2.08 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2242 | -0.70 ↓ % | -1.06 ↓ % | -3.96 ↓ % | 2.06 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.202 | -0.71 ↓ % | -2.36 ↓ % | -2.09 ↓ % | 2.04 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872756104 | -0.18 ↓ % | -2.07 ↓ % | 9.01 ↑ % | 2.03 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1921127971 | -0.92 ↓ % | 4.67 ↑ % | 13.95 ↑ % | 1.98 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3487 | -0.58 ↓ % | -1.84 ↓ % | -1.95 ↓ % | 1.75 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.54 | -0.58 ↓ % | -1.81 ↓ % | -1.58 ↓ % | 1.73 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6392 | -0.04 ↓ % | -2.22 ↓ % | -6.09 ↓ % | 1.66 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038330 | -0.56 ↓ % | -1.49 ↓ % | 0.75 ↑ % | 1.59 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.87 | -1.31 ↓ % | -3.14 ↓ % | 4.40 ↑ % | 1.48 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9436 | -0.33 ↓ % | -2.13 ↓ % | 2.30 ↑ % | 1.36 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.62 ↓ % | -2.11 ↓ % | -3.18 ↓ % | 1.32 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.346 | -0.54 ↓ % | -0.88 ↓ % | -1.58 ↓ % | 1.31 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601407279 | -0.57 ↓ % | -1.70 ↓ % | 1.03 ↑ % | 1.27 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -4.05 ↓ % | -5.19 ↓ % | 8.99 ↑ % | 1.16 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.383 | -0.39 ↓ % | -1.20 ↓ % | -2.15 ↓ % | 1.13 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119886067 | -0.69 ↓ % | -3.66 ↓ % | 7.06 ↑ % | 997.41 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9402 | -0.83 ↓ % | -2.30 ↓ % | 7.52 ↑ % | 980.76 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910386216 | -0.46 ↓ % | -1.42 ↓ % | -2.25 ↓ % | 968.07 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054154111 | -0.91 ↓ % | -2.28 ↓ % | -5.99 ↓ % | 923.37 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7432 | -0.90 ↓ % | -3.12 ↓ % | -3.20 ↓ % | 904.26 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326396381 | -0.82 ↓ % | -2.78 ↓ % | -6.59 ↓ % | 894.23 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9030 | -0.79 ↓ % | -2.95 ↓ % | -6.18 ↓ % | 848.28 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2503593491 | -0.38 ↓ % | -1.88 ↓ % | -5.19 ↓ % | 826.82 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.43 | -0.13 ↓ % | -2.43 ↓ % | -7.54 ↓ % | 826.12 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | -0.07 ↓ % | -1.55 ↓ % | 0.39 ↑ % | 817.44 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355658939 | 0.20 ↑ % | 0.04 ↑ % | 34.09 ↑ % | 789.41 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9612 | -0.76 ↓ % | -0.62 ↓ % | 2.85 ↑ % | 775.55 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1237255733 | -0.76 ↓ % | -2.17 ↓ % | -3.07 ↓ % | 761.00 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828707324 | -1.60 ↓ % | 0.17 ↑ % | 3.01 ↑ % | 708.03 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9107 | -0.37 ↓ % | -1.81 ↓ % | -2.36 ↓ % | 704.75 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075779807 | -0.64 ↓ % | -3.40 ↓ % | -6.42 ↓ % | 650.55 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101901386 | 0.19 ↑ % | -0.56 ↓ % | 32.22 ↑ % | 640.56 Million Dollars | 465.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1902718331 | -2.26 ↓ % | -2.42 ↓ % | 10.72 ↑ % | 632.06 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071032836 | -0.58 ↓ % | -2.69 ↓ % | -0.70 ↓ % | 610.78 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300180307 | -0.19 ↓ % | 1.08 ↑ % | -0.57 ↓ % | 598.76 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017479034 | -1.19 ↓ % | -1.92 ↓ % | -5.59 ↓ % | 580.47 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.19 ↓ % | -3.48 ↓ % | -14.32 ↓ % | 572.38 Million Dollars | 206.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8816 | -0.34 ↓ % | -2.75 ↓ % | -2.51 ↓ % | 569.65 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336981880 | -0.21 ↓ % | -2.98 ↓ % | -9.15 ↓ % | 559.64 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061426 | -0.50 ↓ % | -2.46 ↓ % | -0.82 ↓ % | 540.51 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7097 | 1.04 ↑ % | 12.91 ↑ % | 2.41 ↑ % | 516.14 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 494.69 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4829 | -0.30 ↓ % | -1.69 ↓ % | -3.80 ↓ % | 485.23 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0457638489 | -0.51 ↓ % | -7.53 ↓ % | -4.73 ↓ % | 472.69 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3323 | 0.05 ↑ % | 0.10 ↑ % | -0.92 ↓ % | 466.31 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | 0.1679332754 | 1.80 ↑ % | 18.82 ↑ % | 63.20 ↑ % | 457.92 Million Dollars | 42.94 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4328 | -0.84 ↓ % | -4.43 ↓ % | -11.04 ↓ % | 457.48 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6802 | -0.57 ↓ % | -3.65 ↓ % | -1.40 ↓ % | 446.51 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 88 | 0.1963304598 | -1.36 ↓ % | -6.15 ↓ % | -7.74 ↓ % | 443.47 Million Dollars | 146.50 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1696 | -0.02 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 441.46 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.67 | -0.84 ↓ % | -2.14 ↓ % | -4.46 ↓ % | 439.68 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4537143794 | -1.59 ↓ % | -3.62 ↓ % | 17.49 ↑ % | 420.14 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3852969503 | -0.50 ↓ % | 4.51 ↑ % | 5.14 ↑ % | 417.29 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591520841 | -0.59 ↓ % | -3.05 ↓ % | 4.68 ↑ % | 412.62 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 409.41 Million Dollars | 267.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2227577391 | -0.59 ↓ % | -2.10 ↓ % | -0.52 ↓ % | 404.22 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.705 | -0.38 ↓ % | -5.25 ↓ % | -7.74 ↓ % | 401.65 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3787882725 | -0.13 ↓ % | 8.29 ↑ % | -20.82 ↓ % | 378.79 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036911233 | 2.09 ↑ % | -7.72 ↓ % | 37.91 ↑ % | 369.11 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.562 | -0.21 ↓ % | -1.68 ↓ % | 8.65 ↑ % | 356.14 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4250259626 | -0.03 ↓ % | -2.75 ↓ % | -7.00 ↓ % | 353.61 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
