Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,309.73 | 0.21 ↑ % | -3.51 ↓ % | -16.49 ↓ % | 1,228.59 Billion Dollars | 72.24 Billion Dollars | 53,206.43 |
| 2 | Ethereum (ETH) | 1,595.01 | 0.56 ↑ % | -9.35 ↓ % | -20.73 ↓ % | 192.49 Billion Dollars | 40.38 Billion Dollars | 1,384.20 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 187.47 Billion Dollars | 139.69 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 576.86 | 0.42 ↑ % | -4.26 ↓ % | -10.44 ↓ % | 77.75 Billion Dollars | 2.62 Billion Dollars | 500.61 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.55 Billion Dollars | 23.92 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1063 | 0.32 ↑ % | -4.85 ↓ % | -17.11 ↓ % | 68.65 Billion Dollars | 4.12 Billion Dollars | 0.9601 |
| 7 | Solana (SOL) | 64.55 | 1.04 ↑ % | -5.62 ↓ % | -21.33 ↓ % | 37.35 Billion Dollars | 6.63 Billion Dollars | 56.02 |
| 8 | TRON (TRX) | 0.3207583386 | -0.07 ↓ % | -3.28 ↓ % | -6.75 ↓ % | 30.41 Billion Dollars | 1.03 Billion Dollars | 0.2783637090 |
| 9 | Hyperliquid (HYPE) | 60.44 | 1.22 ↑ % | -4.84 ↓ % | -6.26 ↓ % | 15.31 Billion Dollars | 1.67 Billion Dollars | 52.45 |
| 10 | Dogecoin (DOGE) | 0.0825326465 | 0.68 ↑ % | -6.10 ↓ % | -17.16 ↓ % | 14.05 Billion Dollars | 1.97 Billion Dollars | 0.0716243066 |
| 11 | UNUS SED LEO (LEO) | 9.588 | -0.10 ↓ % | -3.54 ↓ % | -4.11 ↓ % | 8.83 Billion Dollars | 3.81 Million Dollars | 8.321 |
| 12 | Stellar (XLM) | 0.2050901183 | 1.33 ↑ % | 2.67 ↑ % | -23.29 ↓ % | 6.92 Billion Dollars | 1.02 Billion Dollars | 0.1779833574 |
| 13 | Zcash (ZEC) | 398.68 | 7.17 ↑ % | -11.68 ↓ % | -24.95 ↓ % | 6.66 Billion Dollars | 3.91 Billion Dollars | 345.99 |
| 14 | Canton (CC) | 0.1499203892 | 0.74 ↑ % | 2.33 ↑ % | -3.54 ↓ % | 5.81 Billion Dollars | 30.51 Million Dollars | 0.1301054114 |
| 15 | Monero (XMR) | 311.76 | 0.12 ↑ % | -17.02 ↓ % | -22.31 ↓ % | 5.75 Billion Dollars | 194.07 Million Dollars | 270.56 |
| 16 | Cardano (ADA) | 0.1584549145 | 0.29 ↑ % | -9.78 ↓ % | -32.09 ↓ % | 5.74 Billion Dollars | 1.20 Billion Dollars | 0.1375119285 |
| 17 | Chainlink (LINK) | 7.434 | 0.44 ↑ % | -6.62 ↓ % | -17.81 ↓ % | 5.41 Billion Dollars | 667.82 Million Dollars | 6.452 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.56 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.46 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 105.51 Million Dollars | 0.8676 |
| 21 | Bitcoin Cash (BCH) | 211.87 | -0.64 ↓ % | -13.13 ↓ % | -30.07 ↓ % | 4.25 Billion Dollars | 299.17 Million Dollars | 183.86 |
| 22 | Toncoin (TON) | 1.5311 | 1.36 ↑ % | -7.56 ↓ % | -12.42 ↓ % | 4.09 Billion Dollars | 308.51 Million Dollars | 1.3288 |
| 23 | MemeCore (M) | 2.864 | -1.01 ↓ % | -13.69 ↓ % | -3.57 ↓ % | 3.75 Billion Dollars | 10.67 Million Dollars | 2.486 |
| 24 | Hedera (HBAR) | 0.0809011552 | 0.37 ↑ % | -3.05 ↓ % | -21.01 ↓ % | 3.51 Billion Dollars | 152.70 Million Dollars | 0.0702084495 |
| 25 | Litecoin (LTC) | 43.71 | 0.87 ↑ % | -3.82 ↓ % | -15.79 ↓ % | 3.38 Billion Dollars | 471.93 Million Dollars | 37.93 |
| 26 | Avalanche (AVAX) | 6.821 | 1.03 ↑ % | -10.95 ↓ % | -22.73 ↓ % | 2.95 Billion Dollars | 540.08 Million Dollars | 5.920 |
| 27 | Sui (SUI) | 0.7205 | 2.41 ↑ % | -4.70 ↓ % | -20.38 ↓ % | 2.90 Billion Dollars | 1.09 Billion Dollars | 0.6253 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 286.86 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000045933 | 0.70 ↑ % | -6.72 ↓ % | -15.45 ↓ % | 2.71 Billion Dollars | 137.95 Million Dollars | 0.0000039862 |
| 30 | Tether Gold (XAUt) | 4,306.23 | 0.04 ↑ % | -2.76 ↓ % | -4.69 ↓ % | 2.64 Billion Dollars | 315.00 Million Dollars | 3,737.08 |
| 31 | Cronos (CRO) | 0.0579924331 | 0.58 ↑ % | -4.46 ↓ % | -14.88 ↓ % | 2.60 Billion Dollars | 13.71 Million Dollars | 0.0503275732 |
| 32 | NEAR Protocol (NEAR) | 1.9729 | -0.67 ↓ % | -10.99 ↓ % | -17.34 ↓ % | 2.56 Billion Dollars | 1.06 Billion Dollars | 1.7122 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 185.37 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 197.27 | 0.65 ↑ % | -6.24 ↓ % | -21.66 ↓ % | 2.17 Billion Dollars | 379.89 Million Dollars | 171.20 |
| 35 | PAX Gold (PAXG) | 4,326.29 | 0.06 ↑ % | -2.70 ↓ % | -4.51 ↓ % | 1.99 Billion Dollars | 334.67 Million Dollars | 3,754.48 |
| 36 | Worldcoin (WLD) | 0.5324 | -0.29 ↓ % | 0.73 ↑ % | 83.64 ↑ % | 1.80 Billion Dollars | 1.26 Billion Dollars | 0.4620421503 |
| 37 | World Liberty Financial (WLFI) | 0.0566055824 | -0.61 ↓ % | -4.55 ↓ % | -3.74 ↓ % | 1.80 Billion Dollars | 84.15 Million Dollars | 0.0491240226 |
| 38 | Mantle (MNT) | 0.5240 | 1.03 ↑ % | -5.37 ↓ % | -18.55 ↓ % | 1.73 Billion Dollars | 54.93 Million Dollars | 0.4547296975 |
| 39 | Ondo (ONDO) | 0.3482640507 | 0.67 ↑ % | -4.81 ↓ % | -0.53 ↓ % | 1.70 Billion Dollars | 268.40 Million Dollars | 0.3022339911 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.69 Billion Dollars | 423.14 Million Dollars | 0.8677 |
| 41 | 0.5889 | 0.18 ↑ % | 4.58 ↑ % | 109.50 ↑ % | 1.67 Billion Dollars | 170.78 Million Dollars | 0.5111 | |
| 42 | DeXe (DEXE) | 19.61 | 0.43 ↑ % | -5.13 ↓ % | 6.10 ↑ % | 1.64 Billion Dollars | 32.79 Million Dollars | 17.02 |
| 43 | Aster (ASTER) | 0.6192 | 0.75 ↑ % | -6.45 ↓ % | -8.04 ↓ % | 1.61 Billion Dollars | 264.69 Million Dollars | 0.5374 |
| 44 | Polkadot (DOT) | 0.9532 | -0.03 ↓ % | -7.62 ↓ % | -20.24 ↓ % | 1.61 Billion Dollars | 197.01 Million Dollars | 0.8272 |
| 45 | Uniswap (UNI) | 2.480 | 0.48 ↑ % | -6.06 ↓ % | -17.91 ↓ % | 1.54 Billion Dollars | 199.13 Million Dollars | 2.152 |
| 46 | OKB (OKB) | 71.22 | 0.97 ↑ % | -3.89 ↓ % | -18.18 ↓ % | 1.50 Billion Dollars | 65.15 Million Dollars | 61.81 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.68 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 14.02 Million Dollars | 0.8676 |
| 48 | Sky (SKY) | 0.0589199328 | 0.94 ↑ % | -7.46 ↓ % | -10.24 ↓ % | 1.37 Billion Dollars | 25.01 Million Dollars | 0.0511324853 |
| 49 | Pi (PI) | 0.1248834603 | 0.65 ↑ % | -2.41 ↓ % | -12.61 ↓ % | 1.33 Billion Dollars | 20.71 Million Dollars | 0.1083776134 |
| 50 | Internet Computer (ICP) | 2.323 | -0.20 ↓ % | -14.72 ↓ % | -12.60 ↓ % | 1.28 Billion Dollars | 166.99 Million Dollars | 2.016 |
| 51 | Bitget Token (BGB) | 1.8319 | 0.38 ↑ % | -2.70 ↓ % | -7.69 ↓ % | 1.28 Billion Dollars | 21.16 Million Dollars | 1.5898 |
| 52 | Pepe (PEPE) | 0.0000027274 | 1.26 ↑ % | -6.93 ↓ % | -19.47 ↓ % | 1.13 Billion Dollars | 442.13 Million Dollars | 0.0000023669 |
| 53 | Ethereum Classic (ETC) | 6.850 | 0.27 ↑ % | -5.16 ↓ % | -16.82 ↓ % | 1.08 Billion Dollars | 76.56 Million Dollars | 5.945 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 999.85 Million Dollars | 578.34 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 62.75 | -0.40 ↓ % | -11.58 ↓ % | -23.97 ↓ % | 966.84 Million Dollars | 477.37 Million Dollars | 54.46 |
| 56 | Ethena (ENA) | 0.0971643662 | 3.34 ↑ % | 3.04 ↑ % | 11.92 ↑ % | 903.02 Million Dollars | 347.90 Million Dollars | 0.0843221519 |
| 57 | Render (RENDER) | 1.6896 | 0.03 ↑ % | -9.54 ↓ % | -13.94 ↓ % | 876.46 Million Dollars | 116.45 Million Dollars | 1.4663 |
| 58 | Venice Token (VVV) | 18.50 | 4.80 ↑ % | 12.10 ↑ % | 16.77 ↑ % | 865.41 Million Dollars | 115.41 Million Dollars | 16.05 |
| 59 | Kaspa (KAS) | 0.0310841979 | 0.55 ↑ % | 5.63 ↑ % | 0.34 ↑ % | 854.48 Million Dollars | 25.14 Million Dollars | 0.0269757994 |
| 60 | Cosmos (ATOM) | 1.6618 | 0.29 ↑ % | -7.60 ↓ % | -17.74 ↓ % | 851.31 Million Dollars | 51.35 Million Dollars | 1.4421 |
| 61 | KuCoin Token (KCS) | 6.239 | 0.52 ↑ % | -7.99 ↓ % | -21.26 ↓ % | 840.09 Million Dollars | 4.26 Million Dollars | 5.414 |
| 62 | Algorand (ALGO) | 0.0938785421 | 0.66 ↑ % | -6.31 ↓ % | -24.33 ↓ % | 837.72 Million Dollars | 73.72 Million Dollars | 0.0814706152 |
| 63 | Morpho (MORPHO) | 1.6664 | 0.73 ↑ % | -7.24 ↓ % | -18.20 ↓ % | 836.64 Million Dollars | 25.39 Million Dollars | 1.4461 |
| 64 | POL (prev. MATIC) (POL) | 0.0781547207 | 0.10 ↑ % | -9.92 ↓ % | -13.73 ↓ % | 832.83 Million Dollars | 99.84 Million Dollars | 0.0678250113 |
| 65 | Quant (QNT) | 66.30 | 0.32 ↑ % | -4.55 ↓ % | -7.01 ↓ % | 800.47 Million Dollars | 21.21 Million Dollars | 57.54 |
| 66 | Stable (STABLE) | 0.0318433578 | 1.03 ↑ % | -16.12 ↓ % | -17.40 ↓ % | 742.97 Million Dollars | 23.92 Million Dollars | 0.0276346212 |
| 67 | 币安人生 (币安人生) | 0.7024 | 1.95 ↑ % | -1.46 ↓ % | 60.10 ↑ % | 702.42 Million Dollars | 57.89 Million Dollars | 0.6096 |
| 68 | JUST (JST) | 0.0813565332 | 0.64 ↑ % | 5.97 ↑ % | -14.98 ↓ % | 695.09 Million Dollars | 66.54 Million Dollars | 0.0706036402 |
| 69 | GateToken (GT) | 6.208 | -0.45 ↓ % | -4.18 ↓ % | -8.84 ↓ % | 661.19 Million Dollars | 6.52 Million Dollars | 5.387 |
| 70 | XDC Network (XDC) | 0.0293353469 | -0.29 ↓ % | -2.29 ↓ % | -7.67 ↓ % | 602.99 Million Dollars | 21.79 Million Dollars | 0.0254580941 |
| 71 | Filecoin (FIL) | 0.7422 | 0.50 ↑ % | -13.54 ↓ % | -22.67 ↓ % | 584.79 Million Dollars | 230.55 Million Dollars | 0.6441 |
| 72 | Flare (FLR) | 0.0067284423 | 0.09 ↑ % | -5.33 ↓ % | -13.11 ↓ % | 574.92 Million Dollars | 5.23 Million Dollars | 0.0058391441 |
| 73 | Aptos (APT) | 0.6730 | 0.79 ↑ % | -9.89 ↓ % | -28.23 ↓ % | 551.92 Million Dollars | 143.76 Million Dollars | 0.5840 |
| 74 | siren (SIREN) | 0.7447 | -0.50 ↓ % | 5.24 ↑ % | 54.55 ↑ % | 541.21 Million Dollars | 41.03 Million Dollars | 0.6462 |
| 75 | Jupiter (JUP) | 0.1586009751 | 0.33 ↑ % | -11.94 ↓ % | -15.55 ↓ % | 526.60 Million Dollars | 42.22 Million Dollars | 0.1376386842 |
| 76 | Injective (INJ) | 5.200 | 0.44 ↑ % | -3.27 ↓ % | -19.23 ↓ % | 519.86 Million Dollars | 188.10 Million Dollars | 4.513 |
| 77 | Midnight (NIGHT) | 0.0312285185 | -0.13 ↓ % | -16.12 ↓ % | -11.59 ↓ % | 518.62 Million Dollars | 103.49 Million Dollars | 0.0271010452 |
| 78 | Arbitrum (ARB) | 0.0808408455 | 0.21 ↑ % | -9.13 ↓ % | -21.63 ↓ % | 505.73 Million Dollars | 133.13 Million Dollars | 0.0701561109 |
| 79 | Pump.fun (PUMP) | 0.0014426903 | 1.40 ↑ % | -12.07 ↓ % | -16.54 ↓ % | 505.47 Million Dollars | 139.39 Million Dollars | 0.0012520100 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.30 Million Dollars | 59.56 Million Dollars | 0.8674 |
| 81 | Nexo (NEXO) | 0.7473 | 0.88 ↑ % | -3.45 ↓ % | -10.95 ↓ % | 482.84 Million Dollars | 18.48 Million Dollars | 0.6485 |
| 82 | Audiera (BEAT) | 1.6848 | -7.58 ↓ % | 12.81 ↑ % | 48.78 ↑ % | 485.26 Million Dollars | 50.66 Million Dollars | 1.4622 |
| 83 | 0.2009797083 | 1.41 ↑ % | -6.08 ↓ % | -17.02 ↓ % | 453.99 Million Dollars | 203.62 Million Dollars | 0.1744162203 | |
| 84 | EURC (EURC) | 1.1517 | 0.02 ↑ % | -0.81 ↓ % | -1.21 ↓ % | 437.56 Million Dollars | 84.87 Million Dollars | 0.9995 |
| 85 | VeChain (VET) | 0.0048002689 | 0.44 ↑ % | -8.87 ↓ % | -18.30 ↓ % | 412.75 Million Dollars | 33.39 Million Dollars | 0.0041658173 |
| 86 | Dash (DASH) | 31.80 | 1.54 ↑ % | -6.33 ↓ % | -19.27 ↓ % | 404.63 Million Dollars | 132.35 Million Dollars | 27.60 |
| 87 | Pudgy Penguins (PENGU) | 0.0063234066 | 0.26 ↑ % | -7.19 ↓ % | -20.16 ↓ % | 397.49 Million Dollars | 176.32 Million Dollars | 0.0054876420 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6084 | 0.27 ↑ % | -9.86 ↓ % | -18.76 ↓ % | 381.86 Million Dollars | 249.56 Million Dollars | 1.3958 |
| 89 | Bonk (BONK) | 0.0000043367 | 0.71 ↑ % | -8.24 ↓ % | -20.45 ↓ % | 381.61 Million Dollars | 69.19 Million Dollars | 0.0000037635 |
| 90 | PancakeSwap (CAKE) | 1.1691 | 0.32 ↑ % | -5.48 ↓ % | -13.64 ↓ % | 380.14 Million Dollars | 50.51 Million Dollars | 1.0146 |
| 91 | Lighter (LIT) | 1.4997 | 1.46 ↑ % | 3.30 ↑ % | 18.26 ↑ % | 374.92 Million Dollars | 142.59 Million Dollars | 1.3015 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5669 | 0.77 ↑ % | -10.61 ↓ % | -20.46 ↓ % | 372.48 Million Dollars | 126.66 Million Dollars | 0.4919999871 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 338.74 Million Dollars | 357.01 Million Dollars | 0.8654 |
| 94 | Sei (SEI) | 0.0475164976 | 0.62 ↑ % | -8.41 ↓ % | -29.54 ↓ % | 337.21 Million Dollars | 81.46 Million Dollars | 0.0412362421 |
| 95 | LayerZero (ZRO) | 0.9791 | 0.38 ↑ % | -8.92 ↓ % | -12.44 ↓ % | 336.03 Million Dollars | 57.27 Million Dollars | 0.8497 |
| 96 | Sun [New] (SUN) | 0.0174094834 | 0.19 ↑ % | -2.54 ↓ % | -4.21 ↓ % | 334.80 Million Dollars | 85.80 Million Dollars | 0.0151084720 |
| 97 | Terra Classic (LUNC) | 0.0000601988 | 0.43 ↑ % | -9.70 ↓ % | -24.81 ↓ % | 333.44 Million Dollars | 39.91 Million Dollars | 0.0000522423 |
| 98 | Stacks (STX) | 0.1774090954 | 0.08 ↑ % | -6.43 ↓ % | -24.50 ↓ % | 321.93 Million Dollars | 25.18 Million Dollars | 0.1539609353 |
| 99 | Kite (KITE) | 0.1766927365 | 1.26 ↑ % | 2.13 ↑ % | -10.23 ↓ % | 318.05 Million Dollars | 40.32 Million Dollars | 0.1533392575 |
| 100 | Aerodrome Finance (AERO) | 0.3233288150 | 0.83 ↑ % | -8.86 ↓ % | -22.13 ↓ % | 306.47 Million Dollars | 31.79 Million Dollars | 0.2805944455 |
