Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,293.03 | -0.74 ↓ % | -3.04 ↓ % | -14.01 ↓ % | 1,268.31 Billion Dollars | 65.35 Billion Dollars | 54,491.06 |
| 2 | Ethereum (ETH) | 1,758.42 | -1.07 ↓ % | -4.23 ↓ % | -12.64 ↓ % | 212.21 Billion Dollars | 27.73 Billion Dollars | 1,513.88 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 121.27 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 599.87 | -0.99 ↓ % | -4.39 ↓ % | -6.28 ↓ % | 80.85 Billion Dollars | 2.36 Billion Dollars | 516.45 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.61 Billion Dollars | 20.63 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1583 | -1.41 ↓ % | -4.53 ↓ % | -12.17 ↓ % | 71.79 Billion Dollars | 3.37 Billion Dollars | 0.9972 |
| 7 | Solana (SOL) | 67.80 | -1.43 ↓ % | -6.55 ↓ % | -17.55 ↓ % | 39.23 Billion Dollars | 5.49 Billion Dollars | 58.38 |
| 8 | TRON (TRX) | 0.3310131212 | -0.31 ↓ % | -0.86 ↓ % | -6.09 ↓ % | 31.39 Billion Dollars | 877.16 Million Dollars | 0.2849801195 |
| 9 | Hyperliquid (HYPE) | 64.90 | -3.66 ↓ % | -13.35 ↓ % | 5.33 ↑ % | 16.45 Billion Dollars | 1.86 Billion Dollars | 55.88 |
| 10 | Dogecoin (DOGE) | 0.0872785252 | -1.66 ↓ % | -5.74 ↓ % | -12.46 ↓ % | 13.49 Billion Dollars | 1.46 Billion Dollars | 0.0751409625 |
| 11 | UNUS SED LEO (LEO) | 9.931 | -0.02 ↓ % | -0.42 ↓ % | -1.76 ↓ % | 9.14 Billion Dollars | 385.00 Thousand Dollar | 8.550 |
| 12 | Zcash (ZEC) | 467.31 | -9.37 ↓ % | -25.17 ↓ % | -15.13 ↓ % | 7.81 Billion Dollars | 1.41 Billion Dollars | 402.32 |
| 13 | Monero (XMR) | 376.39 | 2.02 ↑ % | 4.80 ↑ % | 5.39 ↑ % | 6.94 Billion Dollars | 166.00 Million Dollars | 324.04 |
| 14 | Stellar (XLM) | 0.2006128972 | -3.03 ↓ % | -6.05 ↓ % | -4.43 ↓ % | 6.76 Billion Dollars | 770.21 Million Dollars | 0.1727142634 |
| 15 | Cardano (ADA) | 0.1811726697 | -1.25 ↓ % | -11.31 ↓ % | -22.96 ↓ % | 6.56 Billion Dollars | 949.71 Million Dollars | 0.1559775300 |
| 16 | Canton (CC) | 0.1494314481 | -0.51 ↓ % | -3.79 ↓ % | -2.62 ↓ % | 5.79 Billion Dollars | 27.81 Million Dollars | 0.1286504649 |
| 17 | Chainlink (LINK) | 7.917 | -1.52 ↓ % | -5.58 ↓ % | -12.23 ↓ % | 5.76 Billion Dollars | 619.27 Million Dollars | 6.816 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 64.85 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 242.89 | -2.15 ↓ % | -1.09 ↓ % | -19.27 ↓ % | 4.87 Billion Dollars | 326.26 Million Dollars | 209.11 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.09 Billion Dollars | 0.8600 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.55 Million Dollars | 0.8599 |
| 22 | Toncoin (TON) | 1.6410 | -4.28 ↓ % | -14.63 ↓ % | -7.30 ↓ % | 4.39 Billion Dollars | 370.20 Million Dollars | 1.4128 |
| 23 | MemeCore (M) | 3.303 | -0.66 ↓ % | -1.97 ↓ % | 11.95 ↑ % | 4.32 Billion Dollars | 11.81 Million Dollars | 2.843 |
| 24 | Hedera (HBAR) | 0.0836971403 | -1.77 ↓ % | -2.97 ↓ % | -8.14 ↓ % | 3.63 Billion Dollars | 136.27 Million Dollars | 0.0720576301 |
| 25 | Litecoin (LTC) | 45.30 | -1.72 ↓ % | -4.96 ↓ % | -12.55 ↓ % | 3.50 Billion Dollars | 382.48 Million Dollars | 39.00 |
| 26 | Avalanche (AVAX) | 7.602 | -1.65 ↓ % | -6.59 ↓ % | -15.07 ↓ % | 3.28 Billion Dollars | 489.47 Million Dollars | 6.545 |
| 27 | Sui (SUI) | 0.7631 | -2.21 ↓ % | -8.67 ↓ % | -18.14 ↓ % | 3.07 Billion Dollars | 972.37 Million Dollars | 0.6570 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.97 Billion Dollars | 271.34 Million Dollars | 0.8608 |
| 29 | NEAR Protocol (NEAR) | 2.231 | -2.38 ↓ % | -22.42 ↓ % | -8.67 ↓ % | 2.89 Billion Dollars | 1.22 Billion Dollars | 1.9209 |
| 30 | Shiba Inu (SHIB) | 0.0000048918 | -1.26 ↓ % | -6.93 ↓ % | -8.94 ↓ % | 2.88 Billion Dollars | 172.95 Million Dollars | 0.0000042115 |
| 31 | Tether Gold (XAUt) | 4,447.73 | -0.05 ↓ % | 0.90 ↑ % | -0.61 ↓ % | 2.73 Billion Dollars | 270.55 Million Dollars | 3,829.20 |
| 32 | Cronos (CRO) | 0.0604663306 | -0.95 ↓ % | -2.81 ↓ % | -9.67 ↓ % | 2.71 Billion Dollars | 14.46 Million Dollars | 0.0520574594 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 176.48 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 206.90 | -2.80 ↓ % | -9.80 ↓ % | -20.87 ↓ % | 2.27 Billion Dollars | 336.67 Million Dollars | 178.13 |
| 35 | PAX Gold (PAXG) | 4,463.18 | -0.04 ↓ % | 0.83 ↑ % | -0.42 ↓ % | 2.06 Billion Dollars | 246.39 Million Dollars | 3,842.50 |
| 36 | World Liberty Financial (WLFI) | 0.0597213517 | -2.73 ↓ % | -5.11 ↓ % | 0.54 ↑ % | 1.90 Billion Dollars | 95.19 Million Dollars | 0.0514160825 |
| 37 | Mantle (MNT) | 0.5505 | -1.14 ↓ % | -8.36 ↓ % | -12.57 ↓ % | 1.82 Billion Dollars | 61.94 Million Dollars | 0.4739398026 |
| 38 | Ondo (ONDO) | 0.3674164613 | -2.79 ↓ % | -13.15 ↓ % | -0.61 ↓ % | 1.79 Billion Dollars | 422.97 Million Dollars | 0.3163209563 |
| 39 | DeXe (DEXE) | 21.25 | -0.54 ↓ % | 19.39 ↑ % | 23.64 ↑ % | 1.78 Billion Dollars | 46.34 Million Dollars | 18.29 |
| 40 | Worldcoin (WLD) | 0.5165 | -4.62 ↓ % | -4.41 ↓ % | 82.09 ↑ % | 1.74 Billion Dollars | 1.61 Billion Dollars | 0.4446365334 |
| 41 | Polkadot (DOT) | 1.0274 | -2.50 ↓ % | -7.84 ↓ % | -15.63 ↓ % | 1.73 Billion Dollars | 188.61 Million Dollars | 0.8846 |
| 42 | Aster (ASTER) | 0.6534 | -1.10 ↓ % | -5.26 ↓ % | -3.20 ↓ % | 1.70 Billion Dollars | 174.56 Million Dollars | 0.5625 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 303.10 Million Dollars | 0.8608 |
| 44 | Uniswap (UNI) | 2.609 | -2.14 ↓ % | -8.37 ↓ % | -14.67 ↓ % | 1.63 Billion Dollars | 181.50 Million Dollars | 2.246 |
| 45 | 0.5692 | 1.12 ↑ % | -1.68 ↓ % | 122.01 ↑ % | 1.61 Billion Dollars | 235.59 Million Dollars | 0.4900257151 | |
| 46 | OKB (OKB) | 73.62 | -1.50 ↓ % | -7.44 ↓ % | -15.76 ↓ % | 1.55 Billion Dollars | 62.81 Million Dollars | 63.38 |
| 48 | Sky (SKY) | 0.0636620939 | -2.09 ↓ % | -6.90 ↓ % | -2.50 ↓ % | 1.48 Billion Dollars | 22.34 Million Dollars | 0.0548087975 |
| 47 | Internet Computer (ICP) | 2.678 | -4.03 ↓ % | -14.90 ↓ % | -1.90 ↓ % | 1.48 Billion Dollars | 159.36 Million Dollars | 2.305 |
| 49 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 6.11 Million Dollars | 0.8593 |
| 50 | Pi (PI) | 0.1268888028 | -2.03 ↓ % | -8.67 ↓ % | -12.56 ↓ % | 1.35 Billion Dollars | 24.06 Million Dollars | 0.1092427577 |
| 51 | Bitget Token (BGB) | 1.8820 | -0.06 ↓ % | -0.75 ↓ % | -5.48 ↓ % | 1.32 Billion Dollars | 16.96 Million Dollars | 1.6202 |
| 52 | Pepe (PEPE) | 0.0000029032 | -2.29 ↓ % | -8.45 ↓ % | -14.79 ↓ % | 1.20 Billion Dollars | 376.39 Million Dollars | 0.0000024995 |
| 53 | Ethereum Classic (ETC) | 7.239 | -2.00 ↓ % | -7.21 ↓ % | -12.62 ↓ % | 1.14 Billion Dollars | 60.28 Million Dollars | 6.232 |
| 54 | Aave (AAVE) | 70.23 | -2.29 ↓ % | -6.78 ↓ % | -13.32 ↓ % | 1.08 Billion Dollars | 339.99 Million Dollars | 60.46 |
| 55 | Render (RENDER) | 1.8678 | -2.94 ↓ % | -14.94 ↓ % | -7.11 ↓ % | 968.91 Million Dollars | 149.94 Million Dollars | 1.6081 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 949.75 Million Dollars | 371.67 Million Dollars | 0.8608 |
| 57 | POL (prev. MATIC) (POL) | 0.0868911647 | -3.28 ↓ % | -7.35 ↓ % | -1.09 ↓ % | 925.82 Million Dollars | 81.85 Million Dollars | 0.0748074711 |
| 58 | Cosmos (ATOM) | 1.7826 | -1.58 ↓ % | -5.22 ↓ % | -12.95 ↓ % | 912.65 Million Dollars | 48.86 Million Dollars | 1.5347 |
| 59 | KuCoin Token (KCS) | 6.752 | -0.78 ↓ % | -7.78 ↓ % | -14.32 ↓ % | 909.19 Million Dollars | 5.81 Million Dollars | 5.813 |
| 60 | Morpho (MORPHO) | 1.8024 | -0.90 ↓ % | -5.27 ↓ % | -12.59 ↓ % | 904.94 Million Dollars | 29.76 Million Dollars | 1.5518 |
| 61 | Algorand (ALGO) | 0.0995562650 | -2.29 ↓ % | -7.68 ↓ % | -10.04 ↓ % | 888.36 Million Dollars | 65.69 Million Dollars | 0.0857112739 |
| 62 | Stable (STABLE) | 0.0377456750 | -4.72 ↓ % | -2.93 ↓ % | 0.18 ↑ % | 879.52 Million Dollars | 22.43 Million Dollars | 0.0324964972 |
| 63 | Ethena (ENA) | 0.0930158518 | -3.30 ↓ % | -18.05 ↓ % | 4.99 ↑ % | 839.61 Million Dollars | 465.61 Million Dollars | 0.0800804163 |
| 64 | Quant (QNT) | 69.38 | -0.56 ↓ % | -4.30 ↓ % | -3.95 ↓ % | 837.63 Million Dollars | 32.12 Million Dollars | 59.73 |
| 65 | Kaspa (KAS) | 0.0292880409 | -1.90 ↓ % | -10.89 ↓ % | -6.08 ↓ % | 805.03 Million Dollars | 20.26 Million Dollars | 0.0252150409 |
| 66 | Venice Token (VVV) | 15.92 | -7.23 ↓ % | -23.54 ↓ % | -3.06 ↓ % | 744.25 Million Dollars | 99.77 Million Dollars | 13.70 |
| 67 | GateToken (GT) | 6.512 | 0.04 ↑ % | -3.40 ↓ % | -4.24 ↓ % | 693.58 Million Dollars | 5.78 Million Dollars | 5.606 |
| 68 | 币安人生 (币安人生) | 0.6921 | -3.48 ↓ % | 7.43 ↑ % | 55.81 ↑ % | 692.10 Million Dollars | 61.85 Million Dollars | 0.5958 |
| 69 | Filecoin (FIL) | 0.8507 | -5.00 ↓ % | -9.93 ↓ % | -11.06 ↓ % | 670.11 Million Dollars | 191.40 Million Dollars | 0.7324 |
| 70 | JUST (JST) | 0.0766796028 | -0.10 ↓ % | 1.40 ↑ % | -17.81 ↓ % | 655.13 Million Dollars | 90.51 Million Dollars | 0.0660160005 |
| 71 | Midnight (NIGHT) | 0.0377665458 | -1.31 ↓ % | -2.39 ↓ % | 5.36 ↑ % | 627.20 Million Dollars | 198.46 Million Dollars | 0.0325144656 |
| 72 | XDC Network (XDC) | 0.0299281066 | -0.55 ↓ % | -4.11 ↓ % | -6.31 ↓ % | 615.17 Million Dollars | 46.58 Million Dollars | 0.0257660946 |
| 73 | Flare (FLR) | 0.0070506737 | -0.58 ↓ % | -2.40 ↓ % | -10.05 ↓ % | 609.61 Million Dollars | 5.29 Million Dollars | 0.0060701577 |
| 74 | Aptos (APT) | 0.7415 | -2.78 ↓ % | -10.55 ↓ % | -21.18 ↓ % | 608.05 Million Dollars | 154.89 Million Dollars | 0.6384 |
| 75 | Jupiter (JUP) | 0.1778901132 | -3.10 ↓ % | -13.69 ↓ % | 0.72 ↑ % | 590.65 Million Dollars | 50.93 Million Dollars | 0.1531514688 |
| 76 | Pump.fun (PUMP) | 0.0016158079 | -3.48 ↓ % | -10.47 ↓ % | -5.27 ↓ % | 566.55 Million Dollars | 120.26 Million Dollars | 0.0013911024 |
| 77 | Arbitrum (ARB) | 0.0877803596 | -2.21 ↓ % | -7.28 ↓ % | -16.36 ↓ % | 549.14 Million Dollars | 102.44 Million Dollars | 0.0755730083 |
| 78 | Injective (INJ) | 5.317 | -2.89 ↓ % | -19.90 ↓ % | -3.53 ↓ % | 531.56 Million Dollars | 195.67 Million Dollars | 4.578 |
| 79 | siren (SIREN) | 0.7118 | -3.49 ↓ % | 19.77 ↑ % | 55.12 ↑ % | 517.32 Million Dollars | 84.68 Million Dollars | 0.6128 |
| 80 | Nexo (NEXO) | 0.7723 | -0.63 ↓ % | -3.66 ↓ % | -6.87 ↓ % | 499.02 Million Dollars | 13.66 Million Dollars | 0.6649 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.90 Million Dollars | 62.94 Million Dollars | 0.8599 |
| 82 | 0.2141735224 | -4.03 ↓ % | -17.93 ↓ % | -6.42 ↓ % | 483.79 Million Dollars | 299.28 Million Dollars | 0.1843890531 | |
| 83 | VeChain (VET) | 0.0052502132 | -2.37 ↓ % | -7.27 ↓ % | -12.05 ↓ % | 451.44 Million Dollars | 27.24 Million Dollars | 0.0045200818 |
| 84 | Audiera (BEAT) | 1.5463 | 0.47 ↑ % | 16.68 ↑ % | 49.04 ↑ % | 445.37 Million Dollars | 44.27 Million Dollars | 1.3313 |
| 85 | EURC (EURC) | 1.1612 | 0.02 ↑ % | 0.11 ↑ % | -0.36 ↓ % | 429.99 Million Dollars | 84.64 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 33.57 | -4.08 ↓ % | -15.39 ↓ % | -16.45 ↓ % | 427.14 Million Dollars | 111.59 Million Dollars | 28.90 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7752 | -2.90 ↓ % | -11.15 ↓ % | -6.59 ↓ % | 421.46 Million Dollars | 226.64 Million Dollars | 1.5284 |
| 88 | Pudgy Penguins (PENGU) | 0.0066983396 | -2.50 ↓ % | -6.82 ↓ % | -13.65 ↓ % | 421.06 Million Dollars | 145.31 Million Dollars | 0.0057668216 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6323 | -3.22 ↓ % | -14.92 ↓ % | -12.48 ↓ % | 415.46 Million Dollars | 172.50 Million Dollars | 0.5444 |
| 90 | Bonk (BONK) | 0.0000046859 | -2.57 ↓ % | -8.75 ↓ % | -14.58 ↓ % | 412.33 Million Dollars | 58.86 Million Dollars | 0.0000040342 |
| 91 | PancakeSwap (CAKE) | 1.2342 | -1.51 ↓ % | -5.11 ↓ % | -8.79 ↓ % | 401.30 Million Dollars | 56.40 Million Dollars | 1.0626 |
| 92 | Sei (SEI) | 0.0518379960 | -1.10 ↓ % | -13.90 ↓ % | -24.54 ↓ % | 367.88 Million Dollars | 122.87 Million Dollars | 0.0446290414 |
| 93 | LayerZero (ZRO) | 1.0658 | -5.69 ↓ % | -15.15 ↓ % | -6.80 ↓ % | 365.49 Million Dollars | 94.97 Million Dollars | 0.9176 |
| 94 | Terra Classic (LUNC) | 0.0000653711 | -1.57 ↓ % | -8.72 ↓ % | -20.51 ↓ % | 362.05 Million Dollars | 41.05 Million Dollars | 0.0000562801 |
| 95 | Lighter (LIT) | 1.4406 | -1.62 ↓ % | -18.84 ↓ % | 23.29 ↑ % | 360.15 Million Dollars | 134.25 Million Dollars | 1.2403 |
| 96 | Stacks (STX) | 0.1905636437 | -3.20 ↓ % | -11.24 ↓ % | -17.74 ↓ % | 345.80 Million Dollars | 22.70 Million Dollars | 0.1640625295 |
| 97 | Sun [New] (SUN) | 0.0177563303 | -0.31 ↓ % | 1.07 ↑ % | -4.31 ↓ % | 341.46 Million Dollars | 99.01 Million Dollars | 0.0152870107 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 338.70 Million Dollars | 367.71 Million Dollars | 0.8584 |
| 99 | Aerodrome Finance (AERO) | 0.3526538393 | -2.13 ↓ % | -5.69 ↓ % | -14.92 ↓ % | 334.28 Million Dollars | 29.85 Million Dollars | 0.3036113278 |
| 100 | Kite (KITE) | 0.1720855223 | -3.52 ↓ % | -12.23 ↓ % | -14.84 ↓ % | 309.75 Million Dollars | 67.30 Million Dollars | 0.1481541050 |
