Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,281.91 | -0.36 ↓ % | -2.52 ↓ % | -6.81 ↓ % | 1,168.57 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.90 | -0.25 ↓ % | -1.06 ↓ % | -5.69 ↓ % | 188.98 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.69 Billion Dollars | 66.59 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.49 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.00 | 0.06 ↑ % | -1.39 ↓ % | -5.13 ↓ % | 73.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0376 | 0.06 ↑ % | -1.16 ↓ % | -5.65 ↓ % | 64.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.04 | -0.47 ↓ % | -0.85 ↓ % | 5.90 ↑ % | 42.43 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151655333 | -0.42 ↓ % | -2.28 ↓ % | -4.51 ↓ % | 29.89 Billion Dollars | 643.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.31 | -1.08 ↓ % | -0.85 ↓ % | 2.76 ↑ % | 16.26 Billion Dollars | 614.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707805208 | 0.18 ↑ % | -2.39 ↓ % | -10.34 ↓ % | 12.07 Billion Dollars | 799.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.257 | -1.35 ↓ % | -1.49 ↓ % | -2.81 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.50 | -0.64 ↓ % | 2.30 ↑ % | -5.08 ↓ % | 6.64 Billion Dollars | 435.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1817267118 | 0.29 ↑ % | 4.53 ↑ % | -5.94 ↓ % | 6.17 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.48 | -0.07 ↓ % | -1.17 ↓ % | -4.82 ↓ % | 5.72 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1427388317 | -2.87 ↓ % | -1.46 ↓ % | -6.38 ↓ % | 5.56 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445248280 | 0.01 ↑ % | -0.58 ↓ % | -4.28 ↓ % | 5.26 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.146 | -0.41 ↓ % | -2.29 ↓ % | -6.16 ↓ % | 5.20 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5553 | 0.99 ↑ % | -3.45 ↓ % | 0.18 ↑ % | 4.20 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.23 | 0.65 ↑ % | 1.76 ↑ % | 5.05 ↑ % | 4.02 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.75 | 0.17 ↑ % | -1.86 ↓ % | -0.74 ↓ % | 3.23 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698942382 | -0.37 ↓ % | -1.46 ↓ % | -10.12 ↓ % | 3.04 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.508 | 0.44 ↑ % | -2.41 ↓ % | 2.54 ↑ % | 2.81 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | -0.14 ↓ % | -0.42 ↓ % | -2.03 ↓ % | 2.78 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042090 | 0.15 ↑ % | -0.59 ↓ % | -7.85 ↓ % | 2.48 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,019.73 | 0.01 ↑ % | 0.23 ↑ % | -2.54 ↓ % | 2.46 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532082057 | -0.15 ↓ % | -1.41 ↓ % | -6.08 ↓ % | 2.45 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7949 | 0.50 ↑ % | -3.10 ↓ % | -9.37 ↓ % | 2.33 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.05 | 0.36 ↑ % | -0.76 ↓ % | -6.26 ↓ % | 2.25 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | -0.24 ↓ % | 7.86 ↑ % | 2.23 ↑ % | 1.94 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575400296 | -0.24 ↓ % | -0.34 ↓ % | -0.73 ↓ % | 1.83 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.58 | 0.00 ↑ % | 0.24 ↑ % | -2.60 ↓ % | 1.82 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.756 | -0.32 ↓ % | -6.46 ↓ % | -4.80 ↓ % | 1.71 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6259 | 0.19 ↑ % | 1.06 ↑ % | 0.94 ↑ % | 1.69 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.51 | 0.04 ↑ % | 0.09 ↑ % | 2.62 ↑ % | 1.65 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3079141371 | -0.34 ↓ % | -1.53 ↓ % | -0.80 ↓ % | 1.50 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4060478656 | -1.73 ↓ % | -3.03 ↓ % | -26.04 ↓ % | 1.42 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8127 | -0.43 ↓ % | -1.21 ↓ % | -9.74 ↓ % | 1.37 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4138863826 | -0.65 ↓ % | -2.10 ↓ % | -19.60 ↓ % | 1.37 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.82 | 0.71 ↑ % | -5.87 ↓ % | 19.36 ↑ % | 1.32 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537184259 | -0.10 ↓ % | 3.49 ↑ % | -2.89 ↓ % | 1.25 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128343290 | -0.29 ↓ % | -0.73 ↓ % | -12.30 ↓ % | 1.23 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.51 ↓ % | -2.62 ↓ % | -2.82 ↓ % | 1.16 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6125 | 0.16 ↑ % | -0.73 ↓ % | -6.11 ↓ % | 1.13 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.954 | -0.23 ↓ % | -1.13 ↓ % | 1.11 ↑ % | 1.09 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9007 | 1.06 ↑ % | 5.90 ↑ % | 14.59 ↑ % | 971.93 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023420 | 1.11 ↑ % | -0.31 ↓ % | -13.66 ↓ % | 969.04 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384778056 | -0.69 ↓ % | 2.05 ↑ % | 10.60 ↑ % | 925.96 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.683 | -1.03 ↓ % | -2.16 ↓ % | -4.51 ↓ % | 899.96 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6566 | -3.49 ↓ % | 21.09 ↑ % | -77.07 ↓ % | 865.80 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306855086 | 0.74 ↑ % | 9.16 ↑ % | 7.16 ↑ % | 845.22 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.24 | 1.67 ↑ % | -0.41 ↓ % | -7.72 ↓ % | 787.63 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.729 | -1.98 ↓ % | -3.74 ↓ % | 38.62 ↑ % | 785.94 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5052 | -0.53 ↓ % | -4.10 ↓ % | -3.90 ↓ % | 780.85 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5062 | -1.40 ↓ % | -1.45 ↓ % | -13.51 ↓ % | 778.09 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0692394986 | 0.11 ↑ % | -1.92 ↓ % | -10.99 ↓ % | 738.79 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824541945 | -0.19 ↓ % | -3.00 ↓ % | -11.27 ↓ % | 737.19 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858489184 | -0.05 ↓ % | -0.31 ↓ % | 2.80 ↑ % | 733.47 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2072877183 | -0.66 ↓ % | -3.04 ↓ % | 1.38 ↑ % | 688.26 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.424 | 0.23 ↑ % | -1.79 ↓ % | -3.74 ↓ % | 684.47 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6849 | -0.22 ↓ % | -2.77 ↓ % | -2.82 ↓ % | 684.92 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6192 | 1.66 ↑ % | -5.13 ↓ % | 235.18 ↑ % | 681.40 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0711937913 | 1.17 ↑ % | -9.60 ↓ % | -17.44 ↓ % | 661.66 Million Dollars | 223.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.58 | 0.15 ↑ % | -2.26 ↓ % | -10.34 ↓ % | 592.19 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279223562 | -0.06 ↓ % | 0.03 ↑ % | -4.03 ↓ % | 586.65 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014384472 | 1.67 ↑ % | -1.03 ↓ % | 3.40 ↑ % | 583.39 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7137 | -0.11 ↓ % | -1.39 ↓ % | -7.53 ↓ % | 566.31 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063744356 | 0.11 ↑ % | -2.34 ↓ % | -9.53 ↓ % | 552.24 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308072668 | -1.01 ↓ % | -0.77 ↓ % | -4.05 ↓ % | 511.63 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9429 | -0.86 ↓ % | 12.39 ↑ % | 26.23 ↑ % | 485.72 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748384227 | 0.82 ↑ % | -1.50 ↓ % | -4.75 ↓ % | 476.18 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5658 | -0.02 ↓ % | -2.34 ↓ % | -11.00 ↓ % | 471.10 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7186 | -0.24 ↓ % | -0.40 ↓ % | -6.65 ↓ % | 464.35 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.594 | 0.08 ↑ % | -2.80 ↓ % | 1.20 ↑ % | 459.24 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4648160537 | 0.10 ↑ % | -0.27 ↓ % | -9.02 ↓ % | 445.18 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.04 ↑ % | -0.07 ↓ % | 0.21 ↑ % | 435.73 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3091 | -0.08 ↓ % | -1.61 ↓ % | -1.06 ↓ % | 423.43 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | 0.14 ↑ % | -0.77 ↓ % | -6.65 ↓ % | 418.20 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6492 | -0.78 ↓ % | -1.17 ↓ % | -6.65 ↓ % | 391.55 Million Dollars | 260.28 Million Dollars | 0.0000000000 |
| 88 | 0.1722606267 | 0.44 ↑ % | -1.54 ↓ % | -0.88 ↓ % | 388.60 Million Dollars | 113.66 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060260780 | -0.10 ↓ % | -2.56 ↓ % | -4.97 ↓ % | 378.80 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043712906 | 0.07 ↑ % | -1.87 ↓ % | -6.91 ↓ % | 375.87 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7557 | -2.03 ↓ % | -0.73 ↓ % | 19.01 ↑ % | 369.48 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041198 | 0.28 ↑ % | -2.60 ↓ % | -5.97 ↓ % | 362.52 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.03 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 348.75 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480480120 | -0.05 ↓ % | -2.83 ↓ % | -8.36 ↓ % | 346.80 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5235 | -0.04 ↓ % | -3.35 ↓ % | -7.83 ↓ % | 344.01 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3603868812 | -0.89 ↓ % | -9.28 ↓ % | -5.43 ↓ % | 331.53 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597526 | 0.83 ↑ % | -2.18 ↓ % | -5.51 ↓ % | 330.30 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0409424492 | 3.90 ↑ % | 11.49 ↑ % | 15.56 ↑ % | 322.42 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163070803 | 0.29 ↑ % | -3.11 ↓ % | -5.51 ↓ % | 313.60 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3354574118 | -0.88 ↓ % | -3.62 ↓ % | -3.14 ↓ % | 312.31 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
