Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,174.13 | 0.18 ↑ % | 0.47 ↑ % | -6.21 ↓ % | 1,206.44 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.18 | 0.03 ↑ % | -0.01 ↓ % | -9.28 ↓ % | 189.98 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.35 | 0.03 ↑ % | -1.42 ↓ % | -5.36 ↓ % | 75.12 Billion Dollars | 905.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0489 | 0.08 ↑ % | -0.09 ↓ % | -8.61 ↓ % | 65.28 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.75 | 0.20 ↑ % | -1.01 ↓ % | -3.06 ↓ % | 41.08 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217381061 | 0.10 ↑ % | 0.54 ↑ % | -1.44 ↓ % | 30.52 Billion Dollars | 460.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -0.18 ↓ % | -2.65 ↓ % | -12.64 ↓ % | 15.63 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744738122 | -0.08 ↓ % | -1.08 ↓ % | -10.83 ↓ % | 12.70 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.08 ↑ % | 1.21 ↑ % | -1.73 ↓ % | 8.67 Billion Dollars | 608.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.97 | 0.10 ↑ % | -4.52 ↓ % | -15.06 ↓ % | 6.68 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530907792 | -1.09 ↓ % | 0.45 ↑ % | -0.38 ↓ % | 5.96 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743012066 | 0.04 ↑ % | -0.28 ↓ % | -18.54 ↓ % | 5.92 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.09 | 0.02 ↑ % | -2.10 ↓ % | -0.55 ↓ % | 5.90 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.13 ↓ % | -0.69 ↓ % | -8.36 ↓ % | 5.30 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452584192 | -0.24 ↓ % | -1.93 ↓ % | -10.78 ↓ % | 5.29 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 554.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5669 | 0.01 ↑ % | 1.17 ↑ % | -4.05 ↓ % | 4.23 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.24 | -0.05 ↓ % | 0.23 ↑ % | -1.58 ↓ % | 3.94 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | 0.16 ↑ % | 0.61 ↑ % | -5.13 ↓ % | 3.26 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715124603 | -0.28 ↓ % | -0.56 ↓ % | -11.09 ↓ % | 3.11 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.393 | -0.45 ↓ % | -2.15 ↓ % | 2.29 ↑ % | 2.76 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6836 | -0.26 ↓ % | -2.27 ↓ % | -3.82 ↓ % | 2.75 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546675901 | 0.00 ↓ % | -0.25 ↓ % | -7.21 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.05 | 0.00 ↑ % | -0.05 ↓ % | -1.77 ↓ % | 2.49 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042182 | 0.00 ↑ % | -0.47 ↓ % | -10.83 ↓ % | 2.49 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9002 | -0.89 ↓ % | 5.51 ↑ % | -13.73 ↓ % | 2.47 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.39 | -0.32 ↓ % | -1.51 ↓ % | -9.12 ↓ % | 2.32 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.04 ↓ % | 3.84 ↑ % | 45.72 ↑ % | 1.87 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581544366 | 0.99 ↑ % | -0.28 ↓ % | 0.01 ↑ % | 1.85 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.97 | 0.03 ↑ % | -0.07 ↓ % | -1.85 ↓ % | 1.84 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | -0.40 ↓ % | -0.65 ↓ % | -2.05 ↓ % | 1.81 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.07 ↑ % | -0.96 ↓ % | -4.60 ↓ % | 1.67 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | -0.27 ↓ % | 3.23 ↑ % | 3.72 ↑ % | 1.64 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4406062550 | -2.38 ↓ % | -6.20 ↓ % | -26.97 ↓ % | 1.53 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100592348 | -0.59 ↓ % | -1.93 ↓ % | -8.74 ↓ % | 1.51 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.64 | -0.34 ↓ % | -1.12 ↓ % | 23.68 ↑ % | 1.44 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4355873444 | -0.40 ↓ % | 0.09 ↑ % | -18.43 ↓ % | 1.44 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291824696 | 0.02 ↑ % | 1.05 ↑ % | -4.11 ↓ % | 1.40 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.76 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8094 | -0.15 ↓ % | -4.43 ↓ % | -16.50 ↓ % | 1.37 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.18 ↓ % | -2.19 ↓ % | -5.93 ↓ % | 1.19 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496482738 | 0.22 ↑ % | -0.04 ↓ % | -14.90 ↓ % | 1.16 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6386 | 0.04 ↑ % | 0.19 ↑ % | -7.48 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.081 | -0.16 ↓ % | -2.09 ↓ % | -4.58 ↓ % | 1.11 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023725 | -0.13 ↓ % | -0.42 ↓ % | -16.42 ↓ % | 981.66 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7359 | -3.54 ↓ % | 1.29 ↑ % | -74.20 ↓ % | 969.77 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | 0.19 ↑ % | -0.01 ↓ % | -6.21 ↓ % | 911.80 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371609759 | -0.48 ↓ % | -0.06 ↓ % | 8.15 ↑ % | 891.38 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7291 | -1.37 ↓ % | -2.52 ↓ % | -4.51 ↓ % | 879.86 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5712 | -0.14 ↓ % | -0.63 ↓ % | -12.34 ↓ % | 810.84 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5626 | -0.27 ↓ % | -2.57 ↓ % | -7.52 ↓ % | 810.63 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.29 | -0.44 ↓ % | -2.46 ↓ % | -7.45 ↓ % | 788.25 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868866827 | 0.48 ↑ % | 3.47 ↑ % | -7.70 ↓ % | 776.33 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278170643 | -0.25 ↓ % | -0.74 ↓ % | -6.65 ↓ % | 766.05 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.646 | -0.55 ↓ % | 2.60 ↑ % | 51.22 ↑ % | 762.06 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708687797 | 0.06 ↑ % | -0.46 ↓ % | -11.13 ↓ % | 756.09 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857432616 | -0.16 ↓ % | 4.25 ↑ % | 4.58 ↑ % | 732.57 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2185802534 | -0.49 ↓ % | -5.35 ↓ % | 1.36 ↑ % | 725.75 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770072017 | -0.13 ↓ % | -2.70 ↓ % | -13.43 ↓ % | 715.69 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6978 | -0.83 ↓ % | -4.72 ↓ % | -2.00 ↓ % | 697.82 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.03 ↓ % | -0.52 ↓ % | -2.05 ↓ % | 696.65 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5862 | 11.03 ↑ % | 116.19 ↑ % | 221.29 ↑ % | 667.52 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -0.71 ↓ % | 0.17 ↑ % | -6.82 ↓ % | 636.60 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278241354 | -0.11 ↓ % | -0.72 ↓ % | -6.33 ↓ % | 584.57 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7289 | -0.45 ↓ % | -1.41 ↓ % | -7.51 ↓ % | 577.43 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066648491 | 0.02 ↑ % | -2.04 ↓ % | -9.64 ↓ % | 577.26 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013580605 | -0.31 ↓ % | 3.38 ↑ % | -4.50 ↓ % | 552.05 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307371078 | -0.68 ↓ % | 0.15 ↑ % | -4.48 ↓ % | 510.46 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5814 | -0.16 ↓ % | -2.68 ↓ % | -10.70 ↓ % | 483.98 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.689 | -0.10 ↓ % | -3.87 ↓ % | -6.96 ↓ % | 468.80 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7239 | 0.03 ↑ % | -1.10 ↓ % | -9.44 ↓ % | 467.72 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734867485 | -0.08 ↓ % | -1.29 ↓ % | -12.65 ↓ % | 467.58 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4646341366 | -0.68 ↓ % | -0.85 ↓ % | -15.10 ↓ % | 445.10 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7394 | -0.34 ↓ % | -3.43 ↓ % | 11.86 ↑ % | 434.84 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.02 ↓ % | -0.02 ↓ % | -0.74 ↓ % | 431.87 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3157 | -0.11 ↓ % | -1.19 ↓ % | -5.10 ↓ % | 425.80 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -0.24 ↓ % | -2.80 ↓ % | -10.61 ↓ % | 421.06 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8131 | -1.15 ↓ % | 0.48 ↑ % | 18.31 ↑ % | 396.93 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6634 | 0.30 ↑ % | -1.95 ↓ % | -8.27 ↓ % | 394.91 Million Dollars | 169.96 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045384802 | 0.38 ↑ % | 1.57 ↑ % | -9.28 ↓ % | 390.24 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 90 | 0.1727349408 | -0.48 ↓ % | -2.54 ↓ % | -7.60 ↓ % | 390.19 Million Dollars | 90.50 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061866094 | -0.28 ↓ % | 0.43 ↑ % | -8.41 ↓ % | 388.89 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041483 | -0.24 ↓ % | -1.17 ↓ % | -9.66 ↓ % | 365.03 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500563446 | -0.48 ↓ % | -4.14 ↓ % | -10.02 ↓ % | 361.30 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.06 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 349.30 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5301 | -0.22 ↓ % | 0.77 ↑ % | -12.82 ↓ % | 348.31 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3726411264 | -0.72 ↓ % | -0.82 ↓ % | 0.41 ↑ % | 342.80 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605368 | -0.22 ↓ % | -5.42 ↓ % | -11.56 ↓ % | 334.70 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167005623 | 0.12 ↑ % | -0.19 ↓ % | -3.12 ↓ % | 321.17 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3449750469 | -0.16 ↓ % | -3.86 ↓ % | 0.18 ↑ % | 319.92 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3416776311 | -0.79 ↓ % | 2.90 ↑ % | -9.80 ↓ % | 318.10 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
