Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,207.05 -0.05 % 1.09 % 5.77 % 1,286.86 Billion Dollars 16.23 Billion Dollars 55,496.85
2
Ethereum
(ETH)
1,674.94 -0.21 % 0.51 % 7.58 % 202.14 Billion Dollars 6.01 Billion Dollars 1,447.72
3 0.9995 0.01 % -0.01 % -0.01 % 186.48 Billion Dollars 41.81 Billion Dollars 0.8639
4
BNB
(BNB)
608.34 0.07 % 0.71 % 5.89 % 81.99 Billion Dollars 820.03 Million Dollars 525.81
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.00 % 74.82 Billion Dollars 5.00 Billion Dollars 0.8641
6
XRP
(XRP)
1.1461 -0.04 % 1.14 % 5.85 % 71.12 Billion Dollars 938.48 Million Dollars 0.9907
7
Solana
(SOL)
68.16 -0.10 % 2.08 % 10.62 % 39.52 Billion Dollars 1.35 Billion Dollars 58.91
8
TRON
(TRX)
0.3181640709 0.05 % 0.97 % -1.34 % 30.17 Billion Dollars 364.18 Million Dollars 0.2750025693
9 59.83 0.00 % -2.34 % 6.12 % 15.17 Billion Dollars 553.65 Million Dollars 51.71
10
Dogecoin
(DOGE)
0.0876634080 -0.03 % -0.03 % 8.55 % 13.56 Billion Dollars 646.42 Million Dollars 0.0757711654
11 9.748 1.05 % 1.64 % 2.99 % 8.97 Billion Dollars 425.96 Thousand Dollar 8.426
12
Zcash
(ZEC)
409.67 -1.14 % -1.38 % 16.58 % 6.84 Billion Dollars 481.70 Million Dollars 354.09
13
Monero
(XMR)
343.72 -0.12 % -3.15 % 16.46 % 6.45 Billion Dollars 123.38 Million Dollars 297.09
14
Canton
(CC)
0.1629480838 0.23 % 1.47 % 1.64 % 6.32 Billion Dollars 16.19 Million Dollars 0.1408428726
15
Stellar
(XLM)
0.1868214412 -0.03 % -1.59 % -8.20 % 6.31 Billion Dollars 152.83 Million Dollars 0.1614776181
16
Cardano
(ADA)
0.1714775780 -0.54 % 0.65 % 9.30 % 6.21 Billion Dollars 332.15 Million Dollars 0.1482152728
17
Chainlink
(LINK)
7.976 -0.15 % 1.51 % 9.01 % 5.80 Billion Dollars 178.83 Million Dollars 6.894
18
Dai
(DAI)
0.9996 0.00 % -0.03 % -0.01 % 5.36 Billion Dollars 43.73 Million Dollars 0.8640
19
Toncoin
(TON)
1.7395 -1.05 % 3.36 % 8.08 % 4.66 Billion Dollars 149.76 Million Dollars 1.5035
20 0.9995 0.01 % 0.00 % 0.00 % 4.49 Billion Dollars 73.58 Million Dollars 0.8639
21 1.0001 0.00 % -0.01 % 0.08 % 4.34 Billion Dollars 1.36 Billion Dollars 0.8645
22 207.45 -0.06 % 1.30 % -3.05 % 4.16 Billion Dollars 113.80 Million Dollars 179.31
23 2.963 -0.19 % -4.14 % 1.63 % 3.89 Billion Dollars 7.49 Million Dollars 2.561
24
Litecoin
(LTC)
43.83 0.14 % 2.04 % 6.73 % 3.39 Billion Dollars 178.44 Million Dollars 37.89
25
Hedera
(HBAR)
0.0779384268 -0.06 % -0.13 % -1.21 % 3.38 Billion Dollars 45.05 Million Dollars 0.0673654557
26
Sui
(SUI)
0.7644 -0.43 % 1.94 % 8.32 % 3.08 Billion Dollars 282.48 Million Dollars 0.6607
27
Shiba Inu
(SHIB)
0.0000049914 0.06 % 2.77 % 10.60 % 2.94 Billion Dollars 80.35 Million Dollars 0.0000043143
28
Avalanche
(AVAX)
6.706 -0.12 % 1.72 % 1.68 % 2.90 Billion Dollars 172.30 Million Dollars 5.796
29 254.55 0.88 % 19.20 % 31.57 % 2.80 Billion Dollars 606.22 Million Dollars 220.02
30
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.02 % 2.77 Billion Dollars 32.93 Million Dollars 0.8641
31 2.099 -1.25 % 4.30 % 12.32 % 2.73 Billion Dollars 300.63 Million Dollars 1.8146
32
Cronos
(CRO)
0.0598451064 -0.05 % 0.65 % 2.97 % 2.68 Billion Dollars 7.24 Million Dollars 0.0517266390
33 1.0000 0.00 % 0.00 % 0.01 % 2.64 Billion Dollars 34.64 Million Dollars 0.8644
34 4,207.32 0.03 % 0.23 % -1.81 % 2.58 Billion Dollars 196.78 Million Dollars 3,636.56
35
Audiera
(BEAT)
7.429 1.01 % -7.14 % 233.48 % 2.14 Billion Dollars 156.92 Million Dollars 6.421
36
PAX Gold
(PAXG)
4,217.29 0.02 % 0.24 % -1.72 % 1.93 Billion Dollars 46.54 Million Dollars 3,645.18
37 0.0587426414 0.01 % 0.74 % 5.95 % 1.87 Billion Dollars 37.43 Million Dollars 0.0507737321
38
Mantle
(MNT)
0.5534 0.40 % 2.72 % 8.21 % 1.83 Billion Dollars 20.05 Million Dollars 0.4783144484
39
Ondo
(ONDO)
0.3636563364 -0.98 % 1.79 % 12.54 % 1.77 Billion Dollars 84.09 Million Dollars 0.3143234451
40
Aster
(ASTER)
0.6393 -0.10 % 1.59 % 3.06 % 1.72 Billion Dollars 62.77 Million Dollars 0.5526
41 0.4994154557 -0.81 % 6.41 % 19.87 % 1.70 Billion Dollars 694.25 Million Dollars 0.4316657538
42
Polkadot
(DOT)
0.9778 -0.28 % 2.10 % 4.88 % 1.65 Billion Dollars 88.45 Million Dollars 0.8451
43
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % -0.01 % 1.64 Billion Dollars 96.73 Million Dollars 0.8642
44
Uniswap
(UNI)
2.543 -0.21 % 0.80 % 4.79 % 1.58 Billion Dollars 84.20 Million Dollars 2.198
45
OKB
(OKB)
74.34 -0.19 % 1.62 % 7.82 % 1.56 Billion Dollars 13.86 Million Dollars 64.25
46
DeXe
(DEXE)
17.55 1.39 % -15.35 % -12.72 % 1.47 Billion Dollars 113.49 Million Dollars 15.17
47 2.558 -1.60 % 12.44 % 11.60 % 1.42 Billion Dollars 120.90 Million Dollars 2.211
48
Pi
(PI)
0.1299526216 -0.44 % 2.91 % 5.23 % 1.40 Billion Dollars 6.83 Million Dollars 0.1123235089
49
USDD
(USDD)
0.9995 0.00 % 0.01 % -0.01 % 1.36 Billion Dollars 50.61 Million Dollars 0.8639
50
Sky
(SKY)
0.0557267675 -0.30 % -1.08 % 0.86 % 1.30 Billion Dollars 11.55 Million Dollars 0.0481669857
51 1.7893 -0.13 % 0.77 % -2.16 % 1.25 Billion Dollars 13.51 Million Dollars 1.5466
52
Pepe
(PEPE)
0.0000028439 -0.27 % 0.81 % 7.49 % 1.18 Billion Dollars 186.41 Million Dollars 0.0000024581
53 7.181 -0.20 % 0.33 % 6.78 % 1.13 Billion Dollars 28.78 Million Dollars 6.207
54
Aave
(AAVE)
66.32 -0.30 % 2.20 % 10.52 % 1.02 Billion Dollars 105.17 Million Dollars 57.33
55
Cosmos
(ATOM)
1.9565 -0.32 % -0.04 % 21.18 % 1.00 Billion Dollars 29.69 Million Dollars 1.6911
56 1.0000 0.01 % 0.00 % -0.04 % 999.97 Million Dollars 85.27 Million Dollars 0.8644
57
Morpho
(MORPHO)
1.9529 0.49 % 0.14 % 19.90 % 980.80 Million Dollars 12.06 Million Dollars 1.6880
58 6.937 0.03 % 5.16 % 14.56 % 934.13 Million Dollars 2.24 Million Dollars 5.996
59
Render
(RENDER)
1.7570 -0.28 % 5.45 % 11.00 % 911.43 Million Dollars 55.76 Million Dollars 1.5187
60
Kaspa
(KAS)
0.0313373804 -0.14 % 0.86 % 3.18 % 861.99 Million Dollars 7.71 Million Dollars 0.0270862141
61
Stable
(STABLE)
0.0365055231 0.11 % 4.27 % 9.92 % 860.27 Million Dollars 15.81 Million Dollars 0.0315532569
62
Quant
(QNT)
67.21 -0.03 % 1.51 % 1.71 % 811.46 Million Dollars 5.59 Million Dollars 58.10
63 0.0757084283 -0.05 % 2.31 % -0.02 % 807.07 Million Dollars 34.03 Million Dollars 0.0654379743
64
Algorand
(ALGO)
0.0884018724 0.08 % 1.00 % -3.79 % 789.00 Million Dollars 27.70 Million Dollars 0.0764094512
65
Ethena
(ENA)
0.0845894042 -0.43 % 5.96 % -6.22 % 786.15 Million Dollars 154.79 Million Dollars 0.0731141748
66 16.33 -1.08 % 13.26 % 5.04 % 767.16 Million Dollars 122.21 Million Dollars 14.12
67 0.2575057193 9.53 % 27.35 % -59.05 % 729.29 Million Dollars 54.44 Million Dollars 0.2225730084
68 6.751 -0.02 % 3.20 % 10.40 % 719.10 Million Dollars 2.43 Million Dollars 5.835
69
Flare
(FLR)
0.0078597171 -0.18 % -3.34 % 17.54 % 672.14 Million Dollars 6.39 Million Dollars 0.0067934836
70
币安人生
(币安人生)
0.6707 0.13 % -0.70 % -15.36 % 670.73 Million Dollars 10.15 Million Dollars 0.5797
71
JUST
(JST)
0.0747074661 -0.48 % -0.87 % -9.42 % 638.28 Million Dollars 32.77 Million Dollars 0.0645728007
72 0.0304872991 -0.05 % 1.10 % 3.51 % 626.72 Million Dollars 7.89 Million Dollars 0.0263514531
73
Filecoin
(FIL)
0.7859 -0.70 % 4.45 % 8.26 % 620.25 Million Dollars 70.52 Million Dollars 0.6793
74
Jupiter
(JUP)
0.1728871434 -0.55 % 3.27 % 13.14 % 574.04 Million Dollars 21.92 Million Dollars 0.1494336193
75
Aptos
(APT)
0.6692 -0.51 % 3.47 % 3.40 % 556.60 Million Dollars 66.13 Million Dollars 0.5784
76
Arbitrum
(ARB)
0.0853332186 -0.42 % 1.79 % 8.20 % 533.83 Million Dollars 43.01 Million Dollars 0.0737570848
77
Pump.fun
(PUMP)
0.0015306127 -0.77 % -0.03 % 9.34 % 533.18 Million Dollars 35.42 Million Dollars 0.0013229728
78 2.230 -1.61 % 7.93 % 42.58 % 529.38 Million Dollars 626.87 Million Dollars 1.9273
79
Midnight
(NIGHT)
0.0315778569 -3.35 % -6.41 % 1.81 % 524.43 Million Dollars 87.26 Million Dollars 0.0272940680
80
Nexo
(NEXO)
0.8044 -0.11 % 0.51 % 9.15 % 519.77 Million Dollars 5.01 Million Dollars 0.6953
81 5.186 -0.62 % 0.46 % 2.10 % 518.43 Million Dollars 96.43 Million Dollars 4.482
82
TrueUSD
(TUSD)
0.9987 -0.01 % -0.01 % -0.07 % 493.85 Million Dollars 22.93 Million Dollars 0.8632
83 1.3383 0.22 % 1.62 % 10.95 % 470.88 Million Dollars 18.38 Million Dollars 1.1567
84 0.2058561354 -1.00 % 8.84 % 5.45 % 465.00 Million Dollars 193.84 Million Dollars 0.1779301038
85
EURC
(EURC)
1.1563 0.01 % -0.05 % 0.55 % 447.72 Million Dollars 15.38 Million Dollars 0.9995
86
Dash
(DASH)
35.09 -0.54 % 0.63 % 11.72 % 446.67 Million Dollars 52.17 Million Dollars 30.33
87
VeChain
(VET)
0.0050971530 -0.30 % 1.60 % 9.00 % 438.28 Million Dollars 13.85 Million Dollars 0.0044056834
88 0.0067076678 -1.53 % -0.67 % 7.67 % 421.65 Million Dollars 69.17 Million Dollars 0.0057977190
89 0.6413 -0.28 % 4.57 % 18.83 % 421.39 Million Dollars 74.12 Million Dollars 0.5543
90 0.0000735342 0.00 % -1.35 % 22.49 % 405.66 Million Dollars 20.43 Million Dollars 0.0000635587
91
Lighter
(LIT)
1.6198 -1.45 % 4.28 % 13.03 % 404.95 Million Dollars 32.74 Million Dollars 1.4001
92
Bonk
(BONK)
0.0000044757 -0.13 % 1.39 % 6.92 % 393.84 Million Dollars 29.56 Million Dollars 0.0000038685
93
Sei
(SEI)
0.0540576975 -0.32 % 4.58 % 16.28 % 383.63 Million Dollars 49.92 Million Dollars 0.0467243384
94
SKYAI
(SKYAI)
0.3660273316 -0.32 % 21.23 % 2.53 % 366.03 Million Dollars 54.50 Million Dollars 0.3163727958
95 0.2343768205 -0.63 % -2.41 % 29.01 % 355.42 Million Dollars 41.07 Million Dollars 0.2025817298
96
Kite
(KITE)
0.1929665718 -0.22 % 1.24 % 6.87 % 347.34 Million Dollars 29.37 Million Dollars 0.1667891126
97 0.3590267723 -0.22 % 0.38 % 13.81 % 342.01 Million Dollars 8.79 Million Dollars 0.3103219184
98 0.9977 0.00 % -0.02 % 0.03 % 336.74 Million Dollars 57.77 Million Dollars 0.8623
99
Stacks
(STX)
0.1847859660 -0.01 % 3.05 % 3.48 % 335.31 Million Dollars 5.79 Million Dollars 0.1597182714
100 0.0169645556 0.16 % 0.97 % -2.14 % 326.25 Million Dollars 56.74 Million Dollars 0.0146631779