Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,982.48 | -0.44 ↓ % | -0.58 ↓ % | -6.38 ↓ % | 1,202.61 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.44 | -0.17 ↓ % | -0.49 ↓ % | -8.59 ↓ % | 190.25 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.14 | -0.32 ↓ % | -1.67 ↓ % | -5.65 ↓ % | 74.69 Billion Dollars | 855.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | -0.32 ↓ % | -1.29 ↓ % | -8.41 ↓ % | 65.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.42 | -0.48 ↓ % | -0.99 ↓ % | -3.04 ↓ % | 41.48 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239115118 | 0.18 ↑ % | 1.14 ↑ % | -0.76 ↓ % | 30.72 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.69 | -0.57 ↓ % | -1.02 ↓ % | -7.63 ↓ % | 15.86 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734118484 | -0.26 ↓ % | -2.68 ↓ % | -11.78 ↓ % | 11.37 Billion Dollars | 455.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.25 ↑ % | 0.61 ↑ % | -1.33 ↓ % | 8.67 Billion Dollars | 844.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.39 | -0.67 ↓ % | -6.10 ↓ % | -15.13 ↓ % | 6.42 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515754750 | -0.50 ↓ % | 0.25 ↑ % | -0.41 ↓ % | 5.90 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.64 | 0.33 ↑ % | -0.55 ↓ % | -2.83 ↓ % | 5.85 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709080464 | -0.49 ↓ % | -2.97 ↓ % | -19.67 ↓ % | 5.80 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.246 | -0.43 ↓ % | -1.65 ↓ % | -8.74 ↓ % | 5.27 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442401201 | -0.48 ↓ % | -2.00 ↓ % | -10.58 ↓ % | 5.25 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 557.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5522 | -0.41 ↓ % | -1.05 ↓ % | -8.41 ↓ % | 4.19 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.26 | -0.40 ↓ % | -2.66 ↓ % | -3.05 ↓ % | 3.86 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | -0.76 ↓ % | 0.29 ↑ % | -4.90 ↓ % | 3.32 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711156124 | -0.60 ↓ % | -2.20 ↓ % | -11.10 ↓ % | 3.09 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6838 | -0.42 ↓ % | -2.92 ↓ % | -3.39 ↓ % | 2.75 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.289 | -0.69 ↓ % | -3.82 ↓ % | 0.17 ↑ % | 2.72 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542028839 | -0.32 ↓ % | -1.59 ↓ % | -8.14 ↓ % | 2.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.39 | -0.01 ↓ % | -0.02 ↓ % | -1.98 ↓ % | 2.49 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041758 | -0.58 ↓ % | -1.95 ↓ % | -11.02 ↓ % | 2.46 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8494 | -0.57 ↓ % | 1.59 ↑ % | -15.35 ↓ % | 2.40 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.19 | -0.60 ↓ % | -2.57 ↓ % | -11.74 ↓ % | 2.29 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | -0.25 ↓ % | 2.72 ↑ % | 55.02 ↑ % | 1.87 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.90 | 0.00 ↓ % | -0.06 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577640499 | -0.53 ↓ % | 0.03 ↑ % | -1.43 ↓ % | 1.84 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | -0.17 ↓ % | -0.07 ↓ % | -3.68 ↓ % | 1.81 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6187 | -0.20 ↓ % | -1.39 ↓ % | -3.64 ↓ % | 1.67 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.12 | -0.03 ↓ % | -1.02 ↓ % | 1.54 ↑ % | 1.62 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4452982339 | -0.63 ↓ % | -3.81 ↓ % | -26.23 ↓ % | 1.55 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092613024 | -0.17 ↓ % | -2.85 ↓ % | -8.74 ↓ % | 1.51 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4238855163 | -1.52 ↓ % | -3.37 ↓ % | -20.35 ↓ % | 1.40 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266551912 | -0.44 ↓ % | -1.18 ↓ % | -6.18 ↓ % | 1.37 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.02 | -0.62 ↓ % | -7.61 ↓ % | 19.30 ↑ % | 1.37 Billion Dollars | 299.45 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8054 | -0.52 ↓ % | -4.43 ↓ % | -16.64 ↓ % | 1.36 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.36 ↓ % | -2.17 ↓ % | -5.66 ↓ % | 1.19 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496393408 | -0.49 ↓ % | 1.90 ↑ % | -16.19 ↓ % | 1.16 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6350 | -0.44 ↓ % | -0.53 ↓ % | -7.04 ↓ % | 1.14 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.40 ↓ % | -2.62 ↓ % | -4.45 ↓ % | 1.11 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023749 | -0.83 ↓ % | -1.48 ↓ % | -16.14 ↓ % | 982.65 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.746 | -0.25 ↓ % | -0.61 ↓ % | -7.19 ↓ % | 908.35 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377324715 | -0.22 ↓ % | -2.46 ↓ % | 7.62 ↑ % | 905.60 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6800 | -0.74 ↓ % | -16.23 ↓ % | -76.04 ↓ % | 896.13 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7520 | -0.17 ↓ % | -2.00 ↓ % | -5.57 ↓ % | 891.52 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5706 | -0.40 ↓ % | -1.57 ↓ % | -11.69 ↓ % | 810.53 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5427 | -0.97 ↓ % | -3.57 ↓ % | -9.00 ↓ % | 800.29 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.35 | -0.27 ↓ % | -1.39 ↓ % | -7.64 ↓ % | 789.00 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860453429 | -0.54 ↓ % | -0.79 ↓ % | -6.67 ↓ % | 768.82 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277060755 | -0.30 ↓ % | -1.25 ↓ % | -7.33 ↓ % | 763.02 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711626652 | -0.72 ↓ % | -0.78 ↓ % | -10.31 ↓ % | 759.22 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879525114 | 0.42 ↑ % | 3.18 ↑ % | 5.95 ↑ % | 751.45 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7603 | 2.95 ↑ % | 31.24 ↑ % | 276.04 ↑ % | 740.79 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.552 | 1.84 ↑ % | -1.83 ↓ % | 47.97 ↑ % | 734.89 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2145222535 | -1.46 ↓ % | -3.61 ↓ % | -3.67 ↓ % | 712.28 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | -0.14 ↓ % | 0.02 ↑ % | -1.34 ↓ % | 698.53 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0752399831 | -0.80 ↓ % | -4.42 ↓ % | -17.30 ↓ % | 699.26 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6838 | 12.55 ↑ % | -5.18 ↓ % | -3.41 ↓ % | 683.82 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.52 | -1.73 ↓ % | 0.92 ↑ % | -6.98 ↓ % | 636.01 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014784838 | -0.04 ↓ % | 12.02 ↑ % | -1.30 ↓ % | 600.79 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278921618 | -0.06 ↓ % | -0.31 ↓ % | -5.81 ↓ % | 586.00 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066746778 | -0.16 ↓ % | -1.21 ↓ % | -9.72 ↓ % | 578.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7211 | -0.78 ↓ % | -2.79 ↓ % | -10.54 ↓ % | 571.67 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303889906 | -0.09 ↓ % | 0.35 ↑ % | -8.12 ↓ % | 504.68 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.41 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5837 | -0.34 ↓ % | -2.34 ↓ % | -10.83 ↓ % | 485.94 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736891899 | -0.93 ↓ % | -2.00 ↓ % | -12.06 ↓ % | 468.87 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4848044609 | 3.37 ↑ % | 1.80 ↑ % | -11.09 ↓ % | 464.42 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7163 | -0.42 ↓ % | -1.77 ↓ % | -9.28 ↓ % | 462.84 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.619 | -1.24 ↓ % | -5.05 ↓ % | -7.77 ↓ % | 461.73 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3541 | 0.55 ↑ % | 2.86 ↑ % | -2.46 ↓ % | 438.26 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7556 | -1.82 ↓ % | -1.69 ↓ % | 12.85 ↑ % | 438.91 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.02 ↑ % | -0.06 ↓ % | -0.70 ↓ % | 431.87 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.09 | -0.49 ↓ % | -5.38 ↓ % | -11.74 ↓ % | 409.13 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045607007 | -1.12 ↓ % | 2.23 ↑ % | -8.09 ↓ % | 392.15 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061939711 | -0.78 ↓ % | -0.66 ↓ % | -9.35 ↓ % | 389.36 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6371 | -0.67 ↓ % | -3.44 ↓ % | -14.52 ↓ % | 388.68 Million Dollars | 149.04 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7972 | -2.16 ↓ % | 0.80 ↑ % | 13.46 ↑ % | 389.17 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 91 | 0.1707247491 | -0.83 ↓ % | -4.96 ↓ % | -8.66 ↓ % | 385.65 Million Dollars | 81.16 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041272 | -0.96 ↓ % | -2.19 ↓ % | -10.32 ↓ % | 363.17 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497858857 | -0.48 ↓ % | -3.66 ↓ % | -9.35 ↓ % | 359.34 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 349.32 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.50 ↓ % | -0.52 ↓ % | -11.74 ↓ % | 349.43 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3727593674 | -1.64 ↓ % | -0.24 ↓ % | -0.91 ↓ % | 342.91 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601738 | -0.73 ↓ % | -2.64 ↓ % | -11.43 ↓ % | 332.68 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168236282 | 0.33 ↑ % | 0.56 ↑ % | -2.57 ↓ % | 323.54 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3460045081 | -0.50 ↓ % | 3.59 ↑ % | -6.48 ↓ % | 322.13 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3428975605 | -0.63 ↓ % | -3.88 ↓ % | -1.42 ↓ % | 317.99 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
