Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,178.54 | -0.21 ↓ % | -0.25 ↓ % | -6.18 ↓ % | 1,206.54 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.95 | -0.17 ↓ % | -0.19 ↓ % | -8.90 ↓ % | 190.31 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.63 | -0.39 ↓ % | -1.62 ↓ % | -5.90 ↓ % | 74.76 Billion Dollars | 848.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0486 | -0.55 ↓ % | -0.70 ↓ % | -8.65 ↓ % | 65.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | -0.56 ↓ % | -0.38 ↓ % | -3.42 ↓ % | 41.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218346937 | 0.16 ↑ % | 0.37 ↑ % | -1.48 ↓ % | 30.53 Billion Dollars | 468.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.76 | -0.63 ↓ % | -0.13 ↓ % | -8.05 ↓ % | 15.88 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735089268 | -0.65 ↓ % | -2.28 ↓ % | -11.71 ↓ % | 11.38 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.02 ↑ % | 0.43 ↑ % | -1.13 ↓ % | 8.66 Billion Dollars | 824.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.29 | -0.63 ↓ % | -5.11 ↓ % | -15.38 ↓ % | 6.47 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527803115 | -0.13 ↓ % | 1.06 ↑ % | -1.96 ↓ % | 5.95 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1713788123 | -0.86 ↓ % | -1.24 ↓ % | -19.54 ↓ % | 5.82 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.10 | -1.21 ↓ % | -2.52 ↓ % | -4.35 ↓ % | 5.76 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.41 ↓ % | -0.94 ↓ % | -8.55 ↓ % | 5.30 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447103338 | -0.72 ↓ % | -1.53 ↓ % | -10.50 ↓ % | 5.27 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 550.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5566 | 0.12 ↑ % | -0.99 ↓ % | -7.78 ↓ % | 4.21 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.03 | -0.49 ↓ % | -1.62 ↓ % | -2.59 ↓ % | 3.87 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.43 ↓ % | 0.37 ↑ % | -4.81 ↓ % | 3.30 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710731258 | -0.47 ↓ % | -1.42 ↓ % | -11.00 ↓ % | 3.09 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6832 | -0.47 ↓ % | -2.33 ↓ % | -3.85 ↓ % | 2.75 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.336 | -0.43 ↓ % | -2.76 ↓ % | 0.44 ↑ % | 2.74 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544224028 | -0.28 ↓ % | -0.78 ↓ % | -7.67 ↓ % | 2.51 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.91 | -0.02 ↓ % | -0.07 ↓ % | -1.96 ↓ % | 2.49 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041925 | -0.46 ↓ % | -1.52 ↓ % | -10.74 ↓ % | 2.47 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8723 | -0.32 ↓ % | 4.17 ↑ % | -17.60 ↓ % | 2.43 Billion Dollars | 290.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.74 | -0.78 ↓ % | -2.16 ↓ % | -12.32 ↓ % | 2.30 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.12 ↓ % | 7.77 ↑ % | 54.95 ↑ % | 1.87 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582794432 | -0.41 ↓ % | 0.83 ↑ % | 0.14 ↑ % | 1.85 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.58 | 0.01 ↑ % | -0.07 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | -0.53 ↓ % | 0.35 ↑ % | -3.89 ↓ % | 1.82 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | -0.30 ↓ % | -1.35 ↓ % | -3.91 ↓ % | 1.67 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.00 | -0.65 ↓ % | -0.96 ↓ % | 1.49 ↑ % | 1.62 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4520471685 | -0.54 ↓ % | -2.22 ↓ % | -25.25 ↓ % | 1.57 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092583813 | -0.70 ↓ % | -2.08 ↓ % | -8.96 ↓ % | 1.51 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4295575518 | -0.84 ↓ % | -1.66 ↓ % | -19.47 ↓ % | 1.42 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.02 | -1.57 ↓ % | -5.02 ↓ % | 20.27 ↑ % | 1.39 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265721407 | -0.45 ↓ % | -0.72 ↓ % | -6.22 ↓ % | 1.37 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 2.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8056 | -1.41 ↓ % | -4.55 ↓ % | -17.10 ↓ % | 1.36 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.80 ↓ % | -0.96 ↓ % | -5.54 ↓ % | 1.19 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498647789 | -0.35 ↓ % | 1.99 ↑ % | -15.67 ↓ % | 1.16 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6412 | -0.08 ↓ % | -0.53 ↓ % | -6.73 ↓ % | 1.15 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | -0.94 ↓ % | -2.98 ↓ % | -4.79 ↓ % | 1.11 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023824 | -0.55 ↓ % | -1.13 ↓ % | -16.13 ↓ % | 985.77 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.758 | -0.29 ↓ % | -0.17 ↓ % | -7.39 ↓ % | 909.98 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7727 | 0.20 ↑ % | 0.24 ↑ % | -4.70 ↓ % | 902.04 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373574581 | -0.38 ↓ % | -0.87 ↓ % | 7.16 ↑ % | 896.46 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6789 | -1.97 ↓ % | -14.69 ↓ % | -76.08 ↓ % | 894.65 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5692 | -0.24 ↓ % | -0.66 ↓ % | -12.14 ↓ % | 809.80 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5604 | -0.85 ↓ % | -2.56 ↓ % | -7.93 ↓ % | 809.52 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | -0.45 ↓ % | -1.14 ↓ % | -7.91 ↓ % | 786.10 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869064753 | -1.29 ↓ % | 1.71 ↑ % | -6.90 ↓ % | 776.52 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278609139 | -0.58 ↓ % | -0.15 ↓ % | -6.31 ↓ % | 767.27 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.647 | -4.31 ↓ % | 29.55 ↑ % | 54.83 ↑ % | 762.36 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712239569 | -0.32 ↓ % | -0.07 ↓ % | -10.40 ↓ % | 759.88 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862118355 | -0.25 ↓ % | 1.26 ↑ % | 3.93 ↑ % | 736.57 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2161457216 | -0.34 ↓ % | -4.19 ↓ % | -2.80 ↓ % | 717.67 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761457134 | -1.14 ↓ % | -2.88 ↓ % | -18.42 ↓ % | 707.68 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.561 | -0.14 ↓ % | 0.32 ↑ % | -3.18 ↓ % | 699.03 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6166 | 1.42 ↑ % | 37.65 ↑ % | 248.15 ↑ % | 680.31 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.67 | 1.18 ↑ % | 2.24 ↑ % | -4.08 ↓ % | 642.62 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014574996 | -2.29 ↓ % | 11.10 ↑ % | -2.91 ↓ % | 592.34 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278242234 | -0.11 ↓ % | -1.25 ↓ % | -6.03 ↓ % | 584.58 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066941744 | -0.06 ↓ % | -1.27 ↓ % | -9.56 ↓ % | 579.80 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7272 | -1.24 ↓ % | -2.41 ↓ % | -8.98 ↓ % | 576.51 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5557 | 7.07 ↑ % | -23.02 ↓ % | -21.07 ↓ % | 555.67 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306759043 | 0.19 ↑ % | 0.20 ↑ % | -6.32 ↓ % | 509.45 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5826 | -0.75 ↓ % | -3.22 ↓ % | -12.35 ↓ % | 485.03 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736891736 | -0.46 ↓ % | -0.77 ↓ % | -12.52 ↓ % | 468.87 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.682 | -1.14 ↓ % | -5.37 ↓ % | -6.73 ↓ % | 468.02 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7208 | -0.18 ↓ % | -0.37 ↓ % | -9.26 ↓ % | 465.76 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8054 | -0.68 ↓ % | 1.83 ↑ % | 13.69 ↑ % | 451.34 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4702282951 | -0.58 ↓ % | 0.41 ↑ % | -12.91 ↓ % | 450.45 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.04 ↑ % | 0.02 ↑ % | -0.69 ↓ % | 431.96 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3305 | -0.61 ↓ % | 0.87 ↑ % | -4.36 ↓ % | 430.60 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.29 | -0.84 ↓ % | -4.17 ↓ % | -11.83 ↓ % | 411.72 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046183865 | -0.78 ↓ % | 3.46 ↑ % | -6.41 ↓ % | 397.11 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6492 | -0.49 ↓ % | -2.99 ↓ % | -8.54 ↓ % | 391.54 Million Dollars | 150.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062019105 | -0.62 ↓ % | -1.09 ↓ % | -9.28 ↓ % | 389.85 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 91 | 0.1719609410 | -0.79 ↓ % | -4.00 ↓ % | -8.56 ↓ % | 388.44 Million Dollars | 82.35 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7956 | 0.71 ↑ % | -4.74 ↓ % | 11.54 ↑ % | 388.38 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041104 | -0.75 ↓ % | -3.20 ↓ % | -10.88 ↓ % | 361.70 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499830211 | -0.66 ↓ % | -3.26 ↓ % | -9.06 ↓ % | 360.77 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5322 | -0.98 ↓ % | 0.18 ↑ % | -12.56 ↓ % | 349.71 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3737750519 | -0.29 ↓ % | -1.56 ↓ % | -0.31 ↓ % | 343.85 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609313 | -0.15 ↓ % | -1.89 ↓ % | -10.24 ↓ % | 336.89 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167171270 | -0.05 ↓ % | -0.13 ↓ % | -3.02 ↓ % | 321.49 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3442137053 | -0.72 ↓ % | 3.18 ↑ % | -7.35 ↓ % | 320.46 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3432459462 | -1.04 ↓ % | -3.41 ↓ % | -2.03 ↓ % | 318.31 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
