Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,111.26 | -0.51 ↓ % | 1.16 ↑ % | -6.57 ↓ % | 1,205.22 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.17 | -0.58 ↓ % | 3.13 ↑ % | -6.74 ↓ % | 195.04 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 69.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.68 | -0.25 ↓ % | 1.41 ↑ % | -5.36 ↓ % | 75.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0647 | -0.15 ↓ % | 2.05 ↑ % | -5.87 ↓ % | 66.27 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.54 | -0.08 ↓ % | 6.42 ↑ % | 4.09 ↑ % | 43.87 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208286214 | -0.20 ↓ % | -0.61 ↓ % | -3.37 ↓ % | 30.43 Billion Dollars | 641.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.43 | -1.10 ↓ % | 5.56 ↑ % | -3.99 ↓ % | 16.55 Billion Dollars | 599.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737294829 | -0.25 ↓ % | 0.97 ↑ % | -10.84 ↓ % | 11.42 Billion Dollars | 632.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.29 ↓ % | 0.90 ↑ % | -0.72 ↓ % | 8.76 Billion Dollars | 663.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.86 | -0.96 ↓ % | 4.43 ↑ % | -10.20 ↓ % | 6.73 Billion Dollars | 453.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765688623 | -0.27 ↓ % | 2.97 ↑ % | -13.64 ↓ % | 6.00 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.54 | 0.82 ↑ % | 0.08 ↑ % | -4.88 ↓ % | 5.87 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453523559 | -0.13 ↓ % | -3.41 ↓ % | -3.12 ↓ % | 5.66 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.433 | -0.41 ↓ % | 2.92 ↑ % | -5.82 ↓ % | 5.40 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468681623 | -0.60 ↓ % | 2.70 ↑ % | -7.04 ↓ % | 5.35 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6242 | 1.04 ↑ % | 5.04 ↑ % | -4.03 ↓ % | 4.39 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.31 | -0.60 ↓ % | 5.26 ↑ % | 1.33 ↑ % | 4.02 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.26 | 0.36 ↑ % | 1.73 ↑ % | -3.03 ↓ % | 3.35 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715623394 | -0.59 ↓ % | 1.04 ↑ % | -9.44 ↓ % | 3.11 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.710 | -0.59 ↓ % | 6.16 ↑ % | 7.44 ↑ % | 2.90 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7008 | -0.42 ↓ % | 2.90 ↑ % | -1.77 ↓ % | 2.82 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042802 | -0.35 ↓ % | 3.33 ↑ % | -8.32 ↓ % | 2.52 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544180055 | -0.33 ↓ % | 0.96 ↑ % | -7.45 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.26 | -0.27 ↓ % | -1.55 ↓ % | -4.13 ↓ % | 2.45 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8822 | -1.33 ↓ % | 2.89 ↑ % | -10.74 ↓ % | 2.45 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.59 | -0.89 ↓ % | 0.87 ↑ % | -9.36 ↓ % | 2.30 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586747438 | 0.17 ↑ % | 1.82 ↑ % | 1.03 ↑ % | 1.86 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.967 | -0.69 ↓ % | 2.68 ↑ % | -1.23 ↓ % | 1.84 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.85 | 1.03 ↑ % | -2.87 ↓ % | 21.43 ↑ % | 1.83 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,004.41 | -0.29 ↓ % | -1.56 ↓ % | -4.27 ↓ % | 1.81 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | 0.08 ↑ % | 1.14 ↑ % | -1.16 ↓ % | 1.69 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.30 | 0.24 ↑ % | 1.79 ↑ % | -2.69 ↓ % | 1.67 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3183664767 | -0.82 ↓ % | 3.45 ↑ % | -3.51 ↓ % | 1.55 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270592095 | 0.29 ↑ % | -2.67 ↓ % | -31.24 ↓ % | 1.49 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.35 | -0.41 ↓ % | 2.52 ↑ % | 22.62 ↑ % | 1.42 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4250761324 | -0.37 ↓ % | -0.29 ↓ % | -20.21 ↓ % | 1.40 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8295 | -0.47 ↓ % | 2.75 ↑ % | -12.04 ↓ % | 1.40 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1167729176 | 0.61 ↑ % | -6.76 ↓ % | -13.70 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529367175 | -0.98 ↓ % | 6.25 ↑ % | -10.30 ↓ % | 1.23 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | -0.46 ↓ % | 1.32 ↑ % | -3.38 ↓ % | 1.21 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6223 | -0.35 ↓ % | -0.62 ↓ % | -7.68 ↓ % | 1.13 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | 0.04 ↑ % | 1.47 ↑ % | -1.42 ↓ % | 1.12 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.02 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023874 | -0.39 ↓ % | 1.03 ↑ % | -15.17 ↓ % | 987.86 Million Dollars | 169.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.937 | -0.34 ↓ % | 2.97 ↑ % | -3.92 ↓ % | 934.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8216 | -0.47 ↓ % | 5.72 ↑ % | 0.88 ↑ % | 932.38 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385127059 | 1.06 ↑ % | 6.76 ↑ % | 6.43 ↑ % | 925.78 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5797 | -0.77 ↓ % | 3.53 ↑ % | -4.93 ↓ % | 819.51 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297041067 | 4.15 ↑ % | 7.34 ↑ % | 0.40 ↑ % | 818.13 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5470 | 0.77 ↑ % | -1.38 ↓ % | -13.72 ↓ % | 798.35 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.86 | 0.41 ↑ % | 2.00 ↑ % | -6.18 ↓ % | 795.06 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.688 | -1.16 ↓ % | 8.62 ↑ % | 64.32 ↑ % | 774.22 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863667496 | 0.02 ↑ % | -0.16 ↓ % | -3.46 ↓ % | 772.15 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711792504 | 0.15 ↑ % | -0.02 ↓ % | -9.95 ↓ % | 759.44 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5706 | 3.24 ↑ % | -20.77 ↓ % | -80.74 ↓ % | 752.23 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868919520 | 0.23 ↑ % | -2.20 ↓ % | 4.26 ↑ % | 742.38 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787150236 | -0.61 ↓ % | 4.57 ↑ % | -14.65 ↓ % | 731.56 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2177580464 | -0.79 ↓ % | 3.43 ↑ % | 4.74 ↑ % | 723.02 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.643 | -0.15 ↓ % | 1.28 ↑ % | -1.61 ↓ % | 707.79 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6587 | 2.01 ↑ % | -9.19 ↓ % | 239.09 ↑ % | 698.04 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6973 | -1.29 ↓ % | 0.73 ↑ % | -1.15 ↓ % | 697.27 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | 0.75 ↑ % | 1.39 ↑ % | -12.36 ↓ % | 628.86 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015040417 | -0.22 ↓ % | 5.61 ↑ % | 0.69 ↑ % | 610.50 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281092358 | 0.58 ↑ % | 1.11 ↑ % | -3.64 ↓ % | 590.57 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7388 | -0.38 ↓ % | 2.63 ↑ % | -6.52 ↓ % | 585.86 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065616715 | -0.16 ↓ % | -1.30 ↓ % | -10.25 ↓ % | 568.37 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317018315 | 0.21 ↑ % | 6.56 ↑ % | -2.68 ↓ % | 526.48 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767728393 | -0.86 ↓ % | 4.92 ↑ % | -8.23 ↓ % | 488.49 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5858 | -0.91 ↓ % | 2.33 ↑ % | -11.34 ↓ % | 487.71 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7312 | -0.85 ↓ % | 3.42 ↑ % | -7.54 ↓ % | 472.47 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.710 | -1.19 ↓ % | 2.96 ↑ % | -2.81 ↓ % | 470.81 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4650064579 | -1.39 ↓ % | -2.12 ↓ % | -13.63 ↓ % | 445.37 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7475 | 0.34 ↑ % | -0.26 ↓ % | 7.46 ↑ % | 436.86 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3451 | 0.05 ↑ % | 0.73 ↑ % | -1.17 ↓ % | 435.06 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1430 | 0.04 ↑ % | 0.35 ↑ % | 0.07 ↑ % | 433.62 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.14 | -1.02 ↓ % | 3.43 ↑ % | -4.40 ↓ % | 422.60 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 87 | 0.1776814608 | -1.08 ↓ % | 2.49 ↑ % | -1.35 ↓ % | 400.82 Million Dollars | 122.47 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062980609 | -0.61 ↓ % | 2.48 ↑ % | -4.39 ↓ % | 395.90 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6650 | -0.43 ↓ % | 3.21 ↑ % | -11.41 ↓ % | 395.28 Million Dollars | 200.00 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045257041 | -0.37 ↓ % | -0.19 ↓ % | -7.68 ↓ % | 389.14 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042966 | -0.51 ↓ % | 4.44 ↑ % | -6.42 ↓ % | 378.08 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7567 | 0.36 ↑ % | -8.82 ↓ % | 13.22 ↑ % | 369.69 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3939168290 | -0.92 ↓ % | 7.42 ↑ % | 0.52 ↑ % | 362.38 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.75 ↓ % | 3.37 ↑ % | -6.87 ↓ % | 359.28 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497385070 | -0.54 ↓ % | 1.14 ↑ % | -8.61 ↓ % | 359.00 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.05 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 348.82 Million Dollars | 231.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614863 | -0.49 ↓ % | 1.18 ↑ % | -7.10 ↓ % | 339.90 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3585415225 | -0.57 ↓ % | 6.19 ↑ % | -5.45 ↓ % | 333.80 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167506623 | -0.35 ↓ % | -0.12 ↓ % | -3.76 ↓ % | 322.14 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3457329419 | -1.18 ↓ % | 2.05 ↑ % | -0.56 ↓ % | 320.62 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
