Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,775.21 | 1.64 ↑ % | 3.75 ↑ % | -15.02 ↓ % | 1,257.96 Billion Dollars | 34.28 Billion Dollars | 54,540.42 |
| 2 | Ethereum (ETH) | 1,671.14 | 2.62 ↑ % | 7.51 ↑ % | -16.88 ↓ % | 201.68 Billion Dollars | 14.98 Billion Dollars | 1,451.92 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.88 Billion Dollars | 67.91 Billion Dollars | 0.8685 |
| 4 | BNB (BNB) | 602.92 | 1.55 ↑ % | 5.35 ↑ % | -15.19 ↓ % | 81.26 Billion Dollars | 1.31 Billion Dollars | 523.83 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 9.85 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1499 | 1.86 ↑ % | 6.12 ↑ % | -13.89 ↓ % | 71.35 Billion Dollars | 2.05 Billion Dollars | 0.9990 |
| 7 | Solana (SOL) | 66.19 | 2.50 ↑ % | 7.57 ↑ % | -19.65 ↓ % | 38.34 Billion Dollars | 2.59 Billion Dollars | 57.51 |
| 8 | TRON (TRX) | 0.3263325241 | 0.23 ↑ % | 0.96 ↑ % | -6.83 ↓ % | 30.94 Billion Dollars | 518.73 Million Dollars | 0.2835245499 |
| 9 | Hyperliquid (HYPE) | 59.05 | 1.10 ↑ % | 4.66 ↑ % | -18.20 ↓ % | 14.99 Billion Dollars | 686.17 Million Dollars | 51.30 |
| 10 | Dogecoin (DOGE) | 0.0854744171 | 1.91 ↑ % | 5.16 ↑ % | -14.82 ↓ % | 13.21 Billion Dollars | 774.41 Million Dollars | 0.0742619686 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.54 ↑ % | 1.72 ↑ % | -3.87 ↓ % | 8.87 Billion Dollars | 1.21 Million Dollars | 8.374 |
| 12 | Zcash (ZEC) | 440.30 | 3.27 ↑ % | 24.70 ↑ % | -22.18 ↓ % | 7.36 Billion Dollars | 1.50 Billion Dollars | 382.54 |
| 13 | Stellar (XLM) | 0.2052540881 | 1.59 ↑ % | -2.48 ↓ % | -21.05 ↓ % | 6.92 Billion Dollars | 820.46 Million Dollars | 0.1783290621 |
| 14 | Canton (CC) | 0.1642811422 | 1.10 ↑ % | 1.03 ↑ % | 5.49 ↑ % | 6.36 Billion Dollars | 34.37 Million Dollars | 0.1427309063 |
| 15 | Cardano (ADA) | 0.1648591179 | 2.75 ↑ % | 5.26 ↑ % | -29.92 ↓ % | 5.97 Billion Dollars | 532.61 Million Dollars | 0.1432330637 |
| 16 | Chainlink (LINK) | 7.853 | 2.53 ↑ % | 6.89 ↑ % | -14.03 ↓ % | 5.71 Billion Dollars | 329.12 Million Dollars | 6.823 |
| 17 | Monero (XMR) | 305.79 | 0.73 ↑ % | 4.13 ↑ % | -16.35 ↓ % | 5.64 Billion Dollars | 93.24 Million Dollars | 265.68 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.26 Million Dollars | 0.8686 |
| 19 | Bitcoin Cash (BCH) | 231.16 | 3.47 ↑ % | 7.57 ↑ % | -23.69 ↓ % | 4.63 Billion Dollars | 143.25 Million Dollars | 200.84 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 871.48 Million Dollars | 0.8682 |
| 21 | Toncoin (TON) | 1.6971 | 1.83 ↑ % | 2.76 ↑ % | -10.57 ↓ % | 4.54 Billion Dollars | 245.33 Million Dollars | 1.4745 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 44.72 Million Dollars | 0.8684 |
| 23 | MemeCore (M) | 3.076 | 1.17 ↑ % | 2.14 ↑ % | 3.31 ↑ % | 4.03 Billion Dollars | 9.87 Million Dollars | 2.673 |
| 24 | Hedera (HBAR) | 0.0819653886 | 1.90 ↑ % | 3.42 ↑ % | -15.17 ↓ % | 3.56 Billion Dollars | 57.42 Million Dollars | 0.0712132509 |
| 25 | Litecoin (LTC) | 42.65 | 2.72 ↑ % | 4.22 ↑ % | -18.03 ↓ % | 3.29 Billion Dollars | 320.82 Million Dollars | 37.05 |
| 26 | Sui (SUI) | 0.7556 | 2.35 ↑ % | 6.20 ↑ % | -15.80 ↓ % | 3.04 Billion Dollars | 582.20 Million Dollars | 0.6565 |
| 27 | Avalanche (AVAX) | 6.768 | 2.69 ↑ % | 2.35 ↑ % | -24.31 ↓ % | 2.92 Billion Dollars | 282.68 Million Dollars | 5.880 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 113.59 Million Dollars | 0.8684 |
| 29 | Shiba Inu (SHIB) | 0.0000047470 | 2.62 ↑ % | 5.05 ↑ % | -13.75 ↓ % | 2.80 Billion Dollars | 66.02 Million Dollars | 0.0000041243 |
| 30 | Cronos (CRO) | 0.0605784823 | 0.85 ↑ % | 4.36 ↑ % | -10.25 ↓ % | 2.72 Billion Dollars | 7.26 Million Dollars | 0.0526318575 |
| 31 | NEAR Protocol (NEAR) | 2.046 | 2.39 ↑ % | 10.38 ↑ % | -12.62 ↓ % | 2.65 Billion Dollars | 658.79 Million Dollars | 1.7772 |
| 32 | Tether Gold (XAUt) | 4,298.13 | -0.16 ↓ % | 0.32 ↑ % | -4.71 ↓ % | 2.63 Billion Dollars | 113.79 Million Dollars | 3,734.30 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 95.81 Million Dollars | 0.8690 |
| 34 | Bittensor (TAO) | 213.09 | 2.44 ↑ % | 10.64 ↑ % | -16.96 ↓ % | 2.34 Billion Dollars | 234.91 Million Dollars | 185.13 |
| 35 | 0.7312 | -0.72 ↓ % | 20.85 ↑ % | 69.92 ↑ % | 2.07 Billion Dollars | 251.26 Million Dollars | 0.6353 | |
| 36 | PAX Gold (PAXG) | 4,311.89 | 0.06 ↑ % | 0.53 ↑ % | -4.66 ↓ % | 1.99 Billion Dollars | 146.80 Million Dollars | 3,746.26 |
| 37 | World Liberty Financial (WLFI) | 0.0574509110 | 3.78 ↑ % | 3.87 ↑ % | -3.01 ↓ % | 1.83 Billion Dollars | 32.04 Million Dollars | 0.0499145580 |
| 38 | Mantle (MNT) | 0.5401 | 0.89 ↑ % | 5.22 ↑ % | -19.09 ↓ % | 1.78 Billion Dollars | 35.22 Million Dollars | 0.4692753386 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 138.28 Million Dollars | 0.8688 |
| 40 | Ondo (ONDO) | 0.3461939183 | 2.90 ↑ % | 7.60 ↑ % | -4.93 ↓ % | 1.69 Billion Dollars | 157.86 Million Dollars | 0.3007805463 |
| 41 | DeXe (DEXE) | 19.75 | -0.05 ↓ % | -1.35 ↓ % | 4.05 ↑ % | 1.65 Billion Dollars | 21.04 Million Dollars | 17.16 |
| 42 | Aster (ASTER) | 0.6346 | 1.19 ↑ % | 2.65 ↑ % | -12.37 ↓ % | 1.65 Billion Dollars | 106.45 Million Dollars | 0.5513 |
| 43 | Polkadot (DOT) | 0.9779 | 2.82 ↑ % | 4.76 ↑ % | -17.39 ↓ % | 1.65 Billion Dollars | 107.44 Million Dollars | 0.8496 |
| 44 | Worldcoin (WLD) | 0.4858202355 | 3.18 ↑ % | 16.42 ↑ % | 39.24 ↑ % | 1.64 Billion Dollars | 831.19 Million Dollars | 0.4220908228 |
| 45 | Uniswap (UNI) | 2.561 | 2.20 ↑ % | 5.08 ↑ % | -15.21 ↓ % | 1.59 Billion Dollars | 125.86 Million Dollars | 2.225 |
| 46 | OKB (OKB) | 71.80 | 1.10 ↑ % | 4.52 ↑ % | -22.26 ↓ % | 1.51 Billion Dollars | 24.31 Million Dollars | 62.38 |
| 47 | Pi (PI) | 0.1303568724 | 1.25 ↑ % | 5.25 ↑ % | -11.77 ↓ % | 1.39 Billion Dollars | 14.84 Million Dollars | 0.1132567882 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 62.86 Million Dollars | 0.8685 |
| 49 | Sky (SKY) | 0.0578878502 | 2.91 ↑ % | 4.81 ↑ % | -13.32 ↓ % | 1.35 Billion Dollars | 18.23 Million Dollars | 0.0502941799 |
| 50 | Internet Computer (ICP) | 2.379 | 3.05 ↑ % | 3.94 ↑ % | -12.78 ↓ % | 1.32 Billion Dollars | 69.93 Million Dollars | 2.067 |
| 51 | Bitget Token (BGB) | 1.8443 | 0.69 ↑ % | 0.63 ↑ % | -11.71 ↓ % | 1.29 Billion Dollars | 14.38 Million Dollars | 1.6023 |
| 52 | Pepe (PEPE) | 0.0000028119 | 3.06 ↑ % | 5.86 ↑ % | -17.83 ↓ % | 1.16 Billion Dollars | 230.23 Million Dollars | 0.0000024430 |
| 53 | Ethereum Classic (ETC) | 7.126 | 2.29 ↑ % | 5.81 ↑ % | -12.84 ↓ % | 1.12 Billion Dollars | 37.18 Million Dollars | 6.191 |
| 54 | Audiera (BEAT) | 3.615 | 5.89 ↑ % | 59.82 ↑ % | 214.13 ↑ % | 1.04 Billion Dollars | 83.89 Million Dollars | 3.141 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 999.55 Million Dollars | 173.44 Million Dollars | 0.8686 |
| 56 | Aave (AAVE) | 63.97 | 2.86 ↑ % | 6.20 ↑ % | -22.06 ↓ % | 985.73 Million Dollars | 200.21 Million Dollars | 55.58 |
| 57 | siren (SIREN) | 1.2961 | 1.44 ↑ % | 55.78 ↑ % | 161.53 ↑ % | 941.70 Million Dollars | 185.79 Million Dollars | 1.1260 |
| 58 | KuCoin Token (KCS) | 6.529 | 1.84 ↑ % | 7.43 ↑ % | -16.96 ↓ % | 879.15 Million Dollars | 3.16 Million Dollars | 5.672 |
| 59 | Cosmos (ATOM) | 1.7159 | 2.29 ↑ % | 6.07 ↑ % | -11.97 ↓ % | 879.38 Million Dollars | 32.40 Million Dollars | 1.4908 |
| 60 | Render (RENDER) | 1.6689 | 2.82 ↑ % | 4.95 ↑ % | -20.39 ↓ % | 865.73 Million Dollars | 58.28 Million Dollars | 1.4500 |
| 61 | Morpho (MORPHO) | 1.7136 | 1.92 ↑ % | 4.73 ↑ % | -20.44 ↓ % | 860.39 Million Dollars | 13.98 Million Dollars | 1.4888 |
| 62 | POL (prev. MATIC) (POL) | 0.0800228557 | 2.23 ↑ % | 4.00 ↑ % | -13.72 ↓ % | 852.78 Million Dollars | 53.01 Million Dollars | 0.0695255375 |
| 63 | Algorand (ALGO) | 0.0948127023 | 2.22 ↑ % | 2.99 ↑ % | -25.66 ↓ % | 846.09 Million Dollars | 35.66 Million Dollars | 0.0823752668 |
| 64 | Kaspa (KAS) | 0.0307510636 | 1.99 ↑ % | 1.34 ↑ % | 0.72 ↑ % | 845.45 Million Dollars | 11.77 Million Dollars | 0.0267171698 |
| 65 | Quant (QNT) | 69.41 | 1.28 ↑ % | 3.88 ↑ % | -3.28 ↓ % | 837.94 Million Dollars | 11.14 Million Dollars | 60.30 |
| 66 | Ethena (ENA) | 0.0902813915 | 3.16 ↑ % | 1.29 ↑ % | 2.41 ↑ % | 839.05 Million Dollars | 167.26 Million Dollars | 0.0784383689 |
| 67 | 币安人生 (币安人生) | 0.8176 | -0.26 ↓ % | 2.07 ↑ % | 22.68 ↑ % | 817.56 Million Dollars | 80.30 Million Dollars | 0.7103 |
| 68 | Stable (STABLE) | 0.0340657564 | 1.36 ↑ % | 3.48 ↑ % | -11.75 ↓ % | 796.80 Million Dollars | 16.31 Million Dollars | 0.0295970445 |
| 69 | Venice Token (VVV) | 16.30 | 2.53 ↑ % | 5.98 ↑ % | -11.88 ↓ % | 763.34 Million Dollars | 62.50 Million Dollars | 14.16 |
| 70 | GateToken (GT) | 6.357 | 1.47 ↑ % | 3.90 ↑ % | -11.35 ↓ % | 677.11 Million Dollars | 4.41 Million Dollars | 5.523 |
| 71 | JUST (JST) | 0.0783917906 | 0.83 ↑ % | -5.29 ↓ % | -15.80 ↓ % | 669.76 Million Dollars | 47.78 Million Dollars | 0.0681084339 |
| 72 | Filecoin (FIL) | 0.7790 | 3.39 ↑ % | 7.46 ↑ % | -16.75 ↓ % | 613.96 Million Dollars | 82.63 Million Dollars | 0.6768 |
| 73 | Flare (FLR) | 0.0071005342 | 0.84 ↑ % | 5.89 ↑ % | -7.89 ↓ % | 606.79 Million Dollars | 2.79 Million Dollars | 0.0061690932 |
| 74 | XDC Network (XDC) | 0.0294765782 | 0.23 ↑ % | -0.15 ↓ % | -12.43 ↓ % | 605.90 Million Dollars | 11.12 Million Dollars | 0.0256098702 |
| 75 | Aptos (APT) | 0.6726 | 2.16 ↑ % | 3.50 ↑ % | -28.59 ↓ % | 551.65 Million Dollars | 72.55 Million Dollars | 0.5844 |
| 76 | Injective (INJ) | 5.419 | 2.74 ↑ % | 6.65 ↑ % | -16.52 ↓ % | 541.71 Million Dollars | 108.11 Million Dollars | 4.708 |
| 77 | Pump.fun (PUMP) | 0.0015266401 | 3.43 ↑ % | 8.46 ↑ % | -14.86 ↓ % | 534.28 Million Dollars | 60.51 Million Dollars | 0.0013263769 |
| 78 | Jupiter (JUP) | 0.1572625512 | 2.97 ↑ % | 3.20 ↑ % | -17.42 ↓ % | 522.16 Million Dollars | 24.57 Million Dollars | 0.1366330070 |
| 79 | Arbitrum (ARB) | 0.0827598273 | 2.87 ↑ % | 4.68 ↑ % | -19.66 ↓ % | 517.73 Million Dollars | 93.50 Million Dollars | 0.0719034759 |
| 80 | Nexo (NEXO) | 0.7784 | 2.57 ↑ % | 5.01 ↑ % | -8.46 ↓ % | 502.96 Million Dollars | 9.70 Million Dollars | 0.6763 |
| 81 | Midnight (NIGHT) | 0.0298887566 | 3.27 ↑ % | -3.50 ↓ % | -19.20 ↓ % | 496.37 Million Dollars | 63.16 Million Dollars | 0.0259679794 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.22 Million Dollars | 25.41 Million Dollars | 0.8683 |
| 83 | 0.2113248972 | 2.65 ↑ % | 7.56 ↑ % | -22.31 ↓ % | 477.36 Million Dollars | 148.04 Million Dollars | 0.1836035086 | |
| 84 | Dash (DASH) | 37.19 | 0.83 ↑ % | 17.25 ↑ % | -7.24 ↓ % | 473.33 Million Dollars | 147.49 Million Dollars | 32.31 |
| 85 | EURC (EURC) | 1.1508 | 0.04 ↑ % | 0.04 ↑ % | -1.26 ↓ % | 442.29 Million Dollars | 50.60 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0068912333 | 3.06 ↑ % | 10.75 ↑ % | -13.19 ↓ % | 433.19 Million Dollars | 123.45 Million Dollars | 0.0059872482 |
| 87 | VeChain (VET) | 0.0049337947 | 2.78 ↑ % | 5.22 ↑ % | -18.83 ↓ % | 424.23 Million Dollars | 17.66 Million Dollars | 0.0042865844 |
| 88 | PancakeSwap (CAKE) | 1.2674 | 1.91 ↑ % | 5.56 ↑ % | -14.55 ↓ % | 412.08 Million Dollars | 28.60 Million Dollars | 1.1011 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6589 | 2.51 ↑ % | 5.78 ↑ % | -17.68 ↓ % | 393.83 Million Dollars | 182.41 Million Dollars | 1.4412 |
| 90 | Bonk (BONK) | 0.0000044381 | 2.99 ↑ % | 5.85 ↑ % | -20.04 ↓ % | 390.53 Million Dollars | 34.33 Million Dollars | 0.0000038559 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5746 | 2.30 ↑ % | 6.14 ↑ % | -20.43 ↓ % | 377.51 Million Dollars | 67.57 Million Dollars | 0.4992209311 |
| 92 | Terra Classic (LUNC) | 0.0000669792 | 3.34 ↑ % | 10.37 ↑ % | -22.32 ↓ % | 370.97 Million Dollars | 42.52 Million Dollars | 0.0000581930 |
| 93 | Sei (SEI) | 0.0498803786 | 2.86 ↑ % | 7.34 ↑ % | -27.09 ↓ % | 353.98 Million Dollars | 54.22 Million Dollars | 0.0433371204 |
| 94 | Kite (KITE) | 0.1964874659 | 1.25 ↑ % | 8.17 ↑ % | -4.10 ↓ % | 353.68 Million Dollars | 56.11 Million Dollars | 0.1707124366 |
| 95 | Lighter (LIT) | 1.3971 | 3.80 ↑ % | -1.54 ↓ % | -1.98 ↓ % | 349.28 Million Dollars | 52.80 Million Dollars | 1.2138 |
| 96 | Stacks (STX) | 0.1886199064 | 2.49 ↑ % | 5.12 ↑ % | -21.17 ↓ % | 342.27 Million Dollars | 7.93 Million Dollars | 0.1638769357 |
| 97 | Sun [New] (SUN) | 0.0176413809 | 0.41 ↑ % | 1.73 ↑ % | -4.30 ↓ % | 339.27 Million Dollars | 57.04 Million Dollars | 0.0153272022 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 338.82 Million Dollars | 140.91 Million Dollars | 0.8666 |
| 99 | Aerodrome Finance (AERO) | 0.3345973807 | 2.60 ↑ % | 6.19 ↑ % | -18.96 ↓ % | 317.15 Million Dollars | 11.51 Million Dollars | 0.2907052309 |
| 100 | LayerZero (ZRO) | 0.9115 | 2.52 ↑ % | 1.35 ↑ % | -20.43 ↓ % | 312.83 Million Dollars | 32.90 Million Dollars | 0.7919 |
