Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,323.34 | 0.14 ↑ % | 0.62 ↑ % | 5.16 ↑ % | 1,329.35 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.15 | 0.43 ↑ % | 2.99 ↑ % | 5.69 ↑ % | 213.87 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 77.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.81 | 0.39 ↑ % | 0.03 ↑ % | 2.33 ↑ % | 83.14 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2314 | 0.32 ↑ % | 3.95 ↑ % | 5.26 ↑ % | 76.41 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.98 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.22 | 0.50 ↑ % | 4.00 ↑ % | 10.95 ↑ % | 43.04 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177853760 | -0.06 ↓ % | -0.65 ↓ % | -1.89 ↓ % | 30.14 Billion Dollars | 511.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.01 | 0.14 ↑ % | 9.82 ↑ % | 15.92 ↑ % | 18.25 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875729847 | 0.29 ↑ % | -1.21 ↓ % | 1.53 ↑ % | 14.92 Billion Dollars | 996.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | -0.03 ↓ % | -0.32 ↓ % | 3.39 ↑ % | 8.98 Billion Dollars | 261.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.19 | -0.41 ↓ % | 5.16 ↑ % | 11.57 ↑ % | 8.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169393612 | 0.79 ↑ % | 14.29 ↑ % | 8.19 ↑ % | 7.33 Billion Dollars | 950.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.45 | 0.46 ↑ % | 3.70 ↑ % | 5.97 ↑ % | 6.50 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1779320943 | 0.38 ↑ % | -1.91 ↓ % | 4.76 ↑ % | 6.47 Billion Dollars | 570.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642775623 | -0.30 ↓ % | -0.86 ↓ % | 1.88 ↑ % | 6.38 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.256 | 0.49 ↑ % | 0.54 ↑ % | 4.07 ↑ % | 6.00 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6866 | -0.87 ↓ % | -5.91 ↓ % | -3.88 ↓ % | 4.53 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.60 | 0.46 ↑ % | 5.20 ↑ % | 7.56 ↑ % | 4.50 Billion Dollars | 270.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.985 | 0.19 ↑ % | 0.54 ↑ % | -1.03 ↓ % | 3.92 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826083165 | 0.76 ↑ % | 0.97 ↑ % | 2.04 ↑ % | 3.59 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | 0.12 ↑ % | 0.73 ↑ % | 6.28 ↑ % | 3.52 Billion Dollars | 293.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7881 | 0.33 ↑ % | -1.35 ↓ % | 4.33 ↑ % | 3.18 Billion Dollars | 459.46 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.424 | -0.42 ↓ % | 0.97 ↑ % | 11.26 ↑ % | 3.15 Billion Dollars | 544.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.882 | 0.97 ↑ % | 1.37 ↑ % | 1.95 ↑ % | 2.97 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050139 | 0.19 ↑ % | -0.33 ↓ % | 6.11 ↑ % | 2.95 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.34 | 0.40 ↑ % | -5.02 ↓ % | 21.68 ↑ % | 2.91 Billion Dollars | 453.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621900557 | 0.08 ↑ % | 0.15 ↑ % | 1.11 ↑ % | 2.79 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.11 | 0.23 ↑ % | 0.24 ↑ % | -0.05 ↓ % | 2.64 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6112 | 3.25 ↑ % | 4.38 ↑ % | 17.53 ↑ % | 2.08 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.72 | 0.24 ↑ % | 0.20 ↑ % | -0.10 ↓ % | 1.97 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601040285 | 0.22 ↑ % | -1.93 ↓ % | 8.12 ↑ % | 1.91 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5758 | 0.15 ↑ % | 0.37 ↑ % | 6.45 ↑ % | 1.90 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.954 | 1.50 ↑ % | 13.06 ↑ % | 16.85 ↑ % | 1.84 Billion Dollars | 306.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3731186496 | 0.14 ↑ % | -1.81 ↓ % | 0.35 ↑ % | 1.82 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6542 | -0.04 ↓ % | 3.17 ↑ % | 5.15 ↑ % | 1.76 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0102 | 0.25 ↑ % | 0.41 ↑ % | 3.79 ↑ % | 1.71 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.72 | 0.29 ↑ % | 0.65 ↑ % | 4.21 ↑ % | 1.59 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -2.60 ↓ % | 4.08 ↑ % | -14.39 ↓ % | 1.59 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363858643 | -0.30 ↓ % | 1.38 ↑ % | 5.84 ↑ % | 1.47 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 0.09 ↑ % | -3.99 ↓ % | 3.88 ↑ % | 1.35 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575953188 | 0.20 ↑ % | 2.38 ↑ % | 0.27 ↑ % | 1.34 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8252 | 0.00 ↑ % | 0.80 ↑ % | 0.06 ↑ % | 1.28 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029533 | 0.31 ↑ % | 1.32 ↑ % | 5.15 ↑ % | 1.22 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.380 | 0.27 ↑ % | 1.51 ↑ % | 4.46 ↑ % | 1.16 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.89 | 0.76 ↑ % | 6.26 ↑ % | 18.83 ↑ % | 1.15 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.626 | -2.84 ↓ % | -28.68 ↓ % | 0.82 ↑ % | 1.04 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9884 | 1.53 ↑ % | 0.88 ↑ % | 12.73 ↑ % | 1.02 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9418 | 0.34 ↑ % | -2.99 ↓ % | 7.81 ↑ % | 975.61 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.194 | 0.57 ↑ % | 2.45 ↑ % | 11.75 ↑ % | 968.68 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337083908 | 1.40 ↑ % | 3.34 ↑ % | 5.16 ↑ % | 927.39 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7850 | -0.90 ↓ % | -2.83 ↓ % | 8.06 ↑ % | 925.94 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.45 | -0.40 ↓ % | 3.32 ↑ % | 5.46 ↑ % | 862.62 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362372371 | 0.27 ↑ % | 3.31 ↑ % | 13.04 ↑ % | 856.59 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947701230 | -0.10 ↓ % | 0.85 ↑ % | 2.41 ↑ % | 845.88 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780819078 | 0.42 ↑ % | 0.54 ↑ % | 1.89 ↑ % | 832.50 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863698281 | 0.07 ↑ % | 0.54 ↑ % | 4.93 ↑ % | 802.70 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.49 | -0.11 ↓ % | -3.92 ↓ % | -3.33 ↓ % | 727.96 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.779 | -0.62 ↓ % | -0.46 ↓ % | 6.08 ↑ % | 722.08 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0800415073 | 0.20 ↑ % | 3.77 ↑ % | -1.83 ↓ % | 683.86 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079419669 | 0.00 ↓ % | -0.61 ↓ % | 10.56 ↑ % | 678.92 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6772 | -1.15 ↓ % | 0.50 ↑ % | 0.79 ↑ % | 677.21 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2004717363 | 0.87 ↑ % | 7.79 ↑ % | 26.68 ↑ % | 665.63 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311560733 | 1.49 ↑ % | 1.65 ↑ % | -1.41 ↓ % | 640.48 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7944 | 0.08 ↑ % | -1.33 ↓ % | 2.79 ↑ % | 627.73 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 74 | 0.2207148500 | -4.02 ↓ % | -25.89 ↓ % | 71.94 ↑ % | 625.10 Million Dollars | 133.69 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.809 | 2.79 ↑ % | 9.89 ↑ % | 2.51 ↑ % | 580.70 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6782 | 0.30 ↑ % | -1.22 ↓ % | 1.47 ↑ % | 564.23 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336420358 | -0.07 ↓ % | 0.90 ↑ % | 4.84 ↑ % | 558.71 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015781043 | -0.49 ↓ % | -1.63 ↓ % | 0.57 ↑ % | 548.71 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860978363 | 0.24 ↑ % | -0.80 ↓ % | 5.25 ↑ % | 538.61 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8139 | -0.13 ↓ % | 0.12 ↑ % | 3.44 ↑ % | 525.91 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.82 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.16 | 0.32 ↑ % | -1.62 ↓ % | 1.93 ↑ % | 485.91 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 83 | 0.2112504665 | -0.56 ↓ % | -2.22 ↓ % | 0.42 ↑ % | 477.19 Million Dollars | 152.88 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9323 | 0.37 ↑ % | -3.89 ↓ % | 15.11 ↑ % | 458.77 Million Dollars | 250.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4053 | 0.60 ↑ % | 1.22 ↑ % | 5.43 ↑ % | 455.44 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052721364 | 0.37 ↑ % | 2.78 ↑ % | 7.52 ↑ % | 453.32 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071089008 | 0.21 ↑ % | 1.96 ↑ % | 4.31 ↑ % | 446.87 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1584 | 0.05 ↑ % | -0.19 ↓ % | 0.38 ↑ % | 443.18 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7628 | 2.53 ↑ % | 2.46 ↑ % | 8.47 ↑ % | 440.71 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4450119370 | 1.16 ↑ % | 13.41 ↑ % | 29.75 ↑ % | 423.91 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047711 | 0.62 ↑ % | 1.91 ↑ % | 7.87 ↑ % | 419.84 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6340 | -0.12 ↓ % | -2.93 ↓ % | 8.84 ↑ % | 416.59 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1321 | 1.50 ↑ % | 4.28 ↑ % | 33.63 ↑ % | 394.39 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000711749 | 0.17 ↑ % | -1.40 ↓ % | -0.48 ↓ % | 392.72 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0534661613 | -0.32 ↓ % | -3.15 ↓ % | 9.54 ↑ % | 385.91 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3866347011 | 0.72 ↑ % | 4.79 ↑ % | 101.93 ↑ % | 386.63 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2481626505 | 0.97 ↑ % | 5.16 ↑ % | 24.99 ↑ % | 376.49 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7576 | -0.12 ↓ % | 23.81 ↑ % | 18.11 ↑ % | 366.44 Million Dollars | 296.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3803058356 | -1.75 ↓ % | 11.84 ↑ % | 24.14 ↑ % | 354.06 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 351.99 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
