Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,546.05 | -0.24 ↓ % | -0.48 ↓ % | 0.41 ↑ % | 1,552.49 Billion Dollars | 32.85 Billion Dollars | 66,192.84 |
| 2 | Ethereum (ETH) | 2,316.59 | 0.03 ↑ % | 0.24 ↑ % | -4.42 ↓ % | 279.59 Billion Dollars | 13.78 Billion Dollars | 1,977.43 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.72 Billion Dollars | 119.95 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4372 | -0.16 ↓ % | 0.08 ↑ % | -2.82 ↓ % | 88.49 Billion Dollars | 2.31 Billion Dollars | 1.2268 |
| 5 | BNB (BNB) | 636.66 | -0.18 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 85.81 Billion Dollars | 1.41 Billion Dollars | 543.45 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.79 Billion Dollars | 59.54 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.23 | -0.19 ↓ % | 0.91 ↑ % | -3.34 ↓ % | 49.64 Billion Dollars | 3.95 Billion Dollars | 73.60 |
| 8 | TRON (TRX) | 0.3243424110 | -0.01 ↓ % | -1.51 ↓ % | -0.73 ↓ % | 30.74 Billion Dollars | 887.38 Million Dollars | 0.2768567359 |
| 9 | Dogecoin (DOGE) | 0.0979300571 | 0.01 ↑ % | 1.82 ↑ % | -2.43 ↓ % | 16.62 Billion Dollars | 1.48 Billion Dollars | 0.0835925092 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.17 ↓ % | -0.64 ↓ % | -7.58 ↓ % | 10.46 Billion Dollars | 192.18 Million Dollars | 35.00 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.02 ↓ % | -0.56 ↓ % | 0.99 ↑ % | 9.42 Billion Dollars | 619.30 Thousand Dollar | 8.735 |
| 12 | Bitcoin Cash (BCH) | 456.92 | -0.65 ↓ % | 0.04 ↑ % | 0.49 ↑ % | 9.15 Billion Dollars | 190.65 Million Dollars | 390.03 |
| 13 | Cardano (ADA) | 0.2514308819 | -0.16 ↓ % | 2.01 ↑ % | -3.92 ↓ % | 9.10 Billion Dollars | 352.04 Million Dollars | 0.2146198922 |
| 14 | Chainlink (LINK) | 9.378 | 0.09 ↑ % | 1.33 ↑ % | -2.91 ↓ % | 6.82 Billion Dollars | 462.94 Million Dollars | 8.005 |
| 15 | Monero (XMR) | 368.33 | -1.31 ↓ % | -1.16 ↓ % | 5.19 ↑ % | 6.79 Billion Dollars | 111.49 Million Dollars | 314.41 |
| 16 | Zcash (ZEC) | 363.51 | 1.93 ↑ % | 10.60 ↑ % | 9.27 ↑ % | 6.05 Billion Dollars | 647.37 Million Dollars | 310.29 |
| 17 | Canton (CC) | 0.1528634096 | 0.13 ↑ % | 1.92 ↑ % | 1.50 ↑ % | 5.87 Billion Dollars | 19.93 Million Dollars | 0.1304832893 |
| 18 | Stellar (XLM) | 0.1737758106 | -0.67 ↓ % | -1.88 ↓ % | 0.45 ↑ % | 5.78 Billion Dollars | 118.19 Million Dollars | 0.1483339893 |
| 19 | MemeCore (M) | 4.249 | 0.77 ↑ % | -1.12 ↓ % | 10.72 ↑ % | 5.50 Billion Dollars | 28.03 Million Dollars | 3.627 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.95 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.50 | -0.09 ↓ % | 1.90 ↑ % | -0.01 ↓ % | 4.36 Billion Dollars | 246.52 Million Dollars | 48.22 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.34 Billion Dollars | 1.13 Billion Dollars | 0.8535 |
| 23 | Avalanche (AVAX) | 9.413 | -0.15 ↓ % | 1.38 ↑ % | -3.76 ↓ % | 4.06 Billion Dollars | 158.15 Million Dollars | 8.035 |
| 24 | Hedera (HBAR) | 0.0910970219 | -0.02 ↓ % | 0.70 ↑ % | 0.48 ↑ % | 3.95 Billion Dollars | 59.67 Million Dollars | 0.0777598713 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 205.01 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9496 | -0.06 ↓ % | 1.64 ↑ % | -6.35 ↓ % | 3.75 Billion Dollars | 248.71 Million Dollars | 0.8106 |
| 27 | Shiba Inu (SHIB) | 0.0000062412 | 0.21 ↑ % | 2.40 ↑ % | -2.06 ↓ % | 3.68 Billion Dollars | 81.69 Million Dollars | 0.0000053275 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 74.98 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3288 | 0.29 ↑ % | -2.07 ↓ % | -4.85 ↓ % | 3.31 Billion Dollars | 147.67 Million Dollars | 1.1342 |
| 30 | Cronos (CRO) | 0.0693415565 | -0.21 ↓ % | -0.69 ↓ % | -3.56 ↓ % | 3.02 Billion Dollars | 8.29 Million Dollars | 0.0591895366 |
| 31 | Bittensor (TAO) | 248.36 | -0.08 ↓ % | 2.10 ↑ % | -4.76 ↓ % | 2.69 Billion Dollars | 201.74 Million Dollars | 212.00 |
| 32 | Tether Gold (XAUt) | 4,707.70 | -0.08 ↓ % | 0.13 ↑ % | -2.81 ↓ % | 2.64 Billion Dollars | 160.55 Million Dollars | 4,018.47 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.68 Million Dollars | 0.8535 |
| 34 | World Liberty Financial (WLFI) | 0.0747087364 | -0.70 ↓ % | -3.15 ↓ % | -8.90 ↓ % | 2.37 Billion Dollars | 76.32 Million Dollars | 0.0637709291 |
| 35 | PAX Gold (PAXG) | 4,709.77 | -0.11 ↓ % | 0.12 ↑ % | -2.88 ↓ % | 2.27 Billion Dollars | 166.05 Million Dollars | 4,020.23 |
| 36 | Mantle (MNT) | 0.6486 | -0.04 ↓ % | 1.65 ↑ % | -5.04 ↓ % | 2.13 Billion Dollars | 45.30 Million Dollars | 0.5537 |
| 37 | Polkadot (DOT) | 1.2576 | 0.08 ↑ % | 2.94 ↑ % | -5.56 ↓ % | 2.11 Billion Dollars | 121.96 Million Dollars | 1.0735 |
| 38 | Uniswap (UNI) | 3.253 | -0.11 ↓ % | 0.40 ↑ % | -7.05 ↓ % | 2.07 Billion Dollars | 154.95 Million Dollars | 2.776 |
| 39 | Sky (SKY) | 0.0832028491 | -0.48 ↓ % | -3.19 ↓ % | 6.02 ↑ % | 1.93 Billion Dollars | 17.13 Million Dollars | 0.0710214528 |
| 40 | NEAR Protocol (NEAR) | 1.4129 | -0.36 ↓ % | 1.42 ↑ % | -0.73 ↓ % | 1.83 Billion Dollars | 144.24 Million Dollars | 1.2060 |
| 41 | OKB (OKB) | 83.78 | 0.01 ↑ % | 0.23 ↑ % | -3.17 ↓ % | 1.76 Billion Dollars | 16.05 Million Dollars | 71.52 |
| 42 | Pi (PI) | 0.1702720981 | 0.17 ↑ % | 1.88 ↑ % | -5.74 ↓ % | 1.75 Billion Dollars | 10.90 Million Dollars | 0.1453432413 |
| 43 | Aster (ASTER) | 0.6676 | -0.09 ↓ % | -0.38 ↓ % | -2.86 ↓ % | 1.66 Billion Dollars | 88.69 Million Dollars | 0.5698 |
| 44 | Pepe (PEPE) | 0.0000038646 | -0.11 ↓ % | 2.65 ↑ % | -4.78 ↓ % | 1.60 Billion Dollars | 305.38 Million Dollars | 0.0000032988 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 210.62 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 94.12 | 0.43 ↑ % | 2.32 ↑ % | -19.63 ↓ % | 1.45 Billion Dollars | 361.47 Million Dollars | 80.34 |
| 47 | USDD (USDD) | 1.0003 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 10.85 Million Dollars | 0.8539 |
| 48 | Bitget Token (BGB) | 1.9899 | -0.06 ↓ % | 2.54 ↑ % | 4.45 ↑ % | 1.39 Billion Dollars | 23.84 Million Dollars | 1.6985 |
| 49 | Internet Computer (ICP) | 2.468 | -0.05 ↓ % | 0.61 ↑ % | -6.58 ↓ % | 1.36 Billion Dollars | 43.71 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.563 | -0.07 ↓ % | 1.50 ↑ % | -2.61 ↓ % | 1.34 Billion Dollars | 45.36 Million Dollars | 7.309 |
| 51 | Ondo (ONDO) | 0.2646576004 | -0.49 ↓ % | 2.43 ↑ % | -3.13 ↓ % | 1.29 Billion Dollars | 46.65 Million Dollars | 0.2259101397 |
| 52 | KuCoin Token (KCS) | 8.452 | -0.31 ↓ % | 0.66 ↑ % | -3.26 ↓ % | 1.14 Billion Dollars | 6.31 Million Dollars | 7.215 |
| 53 | DeXe (DEXE) | 13.42 | 0.84 ↑ % | 6.91 ↑ % | 8.13 ↑ % | 1.12 Billion Dollars | 33.86 Million Dollars | 11.45 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 166.69 Million Dollars | 0.8533 |
| 55 | Cosmos (ATOM) | 1.9817 | 0.05 ↑ % | 6.15 ↑ % | 7.78 ↑ % | 1.00 Billion Dollars | 58.84 Million Dollars | 1.6915 |
| 56 | POL (prev. MATIC) (POL) | 0.0936756545 | 0.06 ↑ % | -0.24 ↓ % | 4.08 ↑ % | 995.89 Million Dollars | 55.46 Million Dollars | 0.0799609766 |
| 57 | Algorand (ALGO) | 0.1072759632 | -1.05 ↓ % | 4.81 ↑ % | -5.08 ↓ % | 955.35 Million Dollars | 39.91 Million Dollars | 0.0915701185 |
| 58 | Ethena (ENA) | 0.1084919250 | 0.11 ↑ % | 1.40 ↑ % | -13.33 ↓ % | 950.32 Million Dollars | 87.12 Million Dollars | 0.0926080562 |
| 59 | Render (RENDER) | 1.8061 | 0.19 ↑ % | 1.16 ↑ % | -6.05 ↓ % | 936.89 Million Dollars | 40.41 Million Dollars | 1.5417 |
| 60 | Kaspa (KAS) | 0.0337372279 | -0.19 ↓ % | -0.58 ↓ % | -5.21 ↓ % | 923.97 Million Dollars | 16.71 Million Dollars | 0.0287978953 |
| 61 | Quant (QNT) | 71.61 | -0.37 ↓ % | -1.28 ↓ % | -7.23 ↓ % | 864.52 Million Dollars | 12.54 Million Dollars | 61.13 |
| 62 | Worldcoin (WLD) | 0.2614299824 | -0.56 ↓ % | 1.22 ↑ % | -10.11 ↓ % | 861.02 Million Dollars | 131.05 Million Dollars | 0.2231550644 |
| 63 | GateToken (GT) | 7.373 | -0.11 ↓ % | 0.32 ↑ % | 0.58 ↑ % | 849.27 Million Dollars | 3.36 Million Dollars | 6.294 |
| 64 | Arbitrum (ARB) | 0.1303833480 | 0.23 ↑ % | 3.92 ↑ % | -1.66 ↓ % | 801.95 Million Dollars | 89.29 Million Dollars | 0.1112944436 |
| 65 | Stable (STABLE) | 0.0354577354 | 2.09 ↑ % | 18.19 ↑ % | 35.17 ↑ % | 782.96 Million Dollars | 101.54 Million Dollars | 0.0302665101 |
| 66 | Aptos (APT) | 0.9610 | 0.00 ↑ % | 2.92 ↑ % | -4.13 ↓ % | 775.24 Million Dollars | 49.24 Million Dollars | 0.8203 |
| 67 | Morpho (MORPHO) | 1.8605 | 0.07 ↑ % | -1.18 ↓ % | -4.93 ↓ % | 764.43 Million Dollars | 14.48 Million Dollars | 1.5881 |
| 68 | Filecoin (FIL) | 0.9427 | -0.22 ↓ % | 3.02 ↑ % | -5.10 ↓ % | 729.05 Million Dollars | 79.50 Million Dollars | 0.8047 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.002 | -1.61 ↓ % | 5.98 ↑ % | -1.63 ↓ % | 697.97 Million Dollars | 225.98 Million Dollars | 2.563 |
| 70 | JUST (JST) | 0.0813680289 | 1.05 ↑ % | -2.09 ↓ % | 20.30 ↑ % | 695.19 Million Dollars | 34.54 Million Dollars | 0.0694552612 |
| 71 | Flare (FLR) | 0.0078710544 | -0.06 ↓ % | -0.87 ↓ % | -6.25 ↓ % | 675.24 Million Dollars | 2.43 Million Dollars | 0.0067186848 |
| 72 | VeChain (VET) | 0.0073006896 | -0.38 ↓ % | 1.51 ↑ % | -1.10 ↓ % | 627.75 Million Dollars | 20.39 Million Dollars | 0.0062318248 |
| 73 | Midnight (NIGHT) | 0.0373631073 | 0.76 ↑ % | 2.39 ↑ % | 0.97 ↑ % | 620.50 Million Dollars | 20.68 Million Dollars | 0.0318929242 |
| 74 | Jupiter (JUP) | 0.1735780988 | -0.15 ↓ % | 1.95 ↑ % | -6.67 ↓ % | 616.35 Million Dollars | 20.46 Million Dollars | 0.1481652237 |
| 75 | XDC Network (XDC) | 0.0307096755 | -0.47 ↓ % | 3.69 ↑ % | -2.56 ↓ % | 612.52 Million Dollars | 22.51 Million Dollars | 0.0262135947 |
| 76 | Pump.fun (PUMP) | 0.0017818579 | -0.14 ↓ % | 0.23 ↑ % | -11.79 ↓ % | 591.75 Million Dollars | 43.21 Million Dollars | 0.0015209832 |
| 77 | Nexo (NEXO) | 0.9066 | -0.25 ↓ % | 0.62 ↑ % | -2.14 ↓ % | 585.78 Million Dollars | 11.92 Million Dollars | 0.7739 |
| 78 | Bonk (BONK) | 0.0000063441 | -0.32 ↓ % | 0.48 ↑ % | -2.85 ↓ % | 558.25 Million Dollars | 53.78 Million Dollars | 0.0000054153 |
| 79 | Pudgy Penguins (PENGU) | 0.0085238641 | 0.02 ↑ % | 1.51 ↑ % | 7.89 ↑ % | 535.81 Million Dollars | 165.20 Million Dollars | 0.0072759192 |
| 80 | edgeX (EDGE) | 1.4692 | 1.40 ↑ % | 7.36 ↑ % | 9.93 ↑ % | 514.20 Million Dollars | 72.33 Million Dollars | 1.2541 |
| 81 | LayerZero (ZRO) | 1.5806 | -0.10 ↓ % | -0.45 ↓ % | -19.95 ↓ % | 501.79 Million Dollars | 40.06 Million Dollars | 1.3492 |
| 82 | Chiliz (CHZ) | 0.0480834021 | -0.18 ↓ % | 2.76 ↑ % | 15.47 ↑ % | 496.30 Million Dollars | 111.77 Million Dollars | 0.0410437035 |
| 83 | TrueUSD (TUSD) | 1.0008 | 0.01 ↑ % | 0.21 ↑ % | 0.14 ↑ % | 494.90 Million Dollars | 17.91 Million Dollars | 0.8543 |
| 84 | PancakeSwap (CAKE) | 1.5049 | -0.20 ↓ % | 0.10 ↑ % | -5.87 ↓ % | 493.06 Million Dollars | 24.14 Million Dollars | 1.2846 |
| 85 | siren (SIREN) | 0.6652 | -1.59 ↓ % | 2.21 ↑ % | 4.73 ↑ % | 483.80 Million Dollars | 10.04 Million Dollars | 0.5678 |
| 86 | 0.2088807855 | -0.02 ↓ % | 0.51 ↑ % | -12.11 ↓ % | 471.82 Million Dollars | 147.87 Million Dollars | 0.1782993852 | |
| 87 | Dash (DASH) | 36.70 | 0.43 ↑ % | 4.21 ↑ % | -1.20 ↓ % | 465.25 Million Dollars | 93.06 Million Dollars | 31.32 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.19 ↓ % | 3.00 ↑ % | -8.23 ↓ % | 461.85 Million Dollars | 68.12 Million Dollars | 0.6007 |
| 89 | EURC (EURC) | 1.1714 | -0.03 ↓ % | 0.21 ↑ % | -0.65 ↓ % | 446.92 Million Dollars | 32.33 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0617038601 | -0.35 ↓ % | 0.88 ↑ % | 4.07 ↑ % | 430.42 Million Dollars | 41.93 Million Dollars | 0.0526700447 |
| 91 | Stacks (STX) | 0.2289409463 | -0.34 ↓ % | 1.55 ↑ % | -6.76 ↓ % | 415.44 Million Dollars | 9.24 Million Dollars | 0.1954226181 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 415.02 Million Dollars | 204.73 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3731951380 | -0.32 ↓ % | 2.62 ↑ % | -2.39 ↓ % | 404.02 Million Dollars | 16.91 Million Dollars | 0.3185571306 |
| 94 | Venice Token (VVV) | 8.649 | 0.14 ↑ % | 2.32 ↑ % | -7.44 ↓ % | 398.00 Million Dollars | 8.52 Million Dollars | 7.382 |
| 95 | Aerodrome Finance (AERO) | 0.4260742626 | -0.28 ↓ % | -2.96 ↓ % | -4.09 ↓ % | 394.63 Million Dollars | 20.65 Million Dollars | 0.3636944341 |
| 96 | ether.fi (ETHFI) | 0.4517718821 | -0.12 ↓ % | 0.46 ↑ % | -13.41 ↓ % | 375.86 Million Dollars | 22.53 Million Dollars | 0.3856297679 |
| 97 | 0.1404102679 | 3.05 ↑ % | 1.99 ↑ % | 1.85 ↑ % | 368.08 Million Dollars | 35.94 Million Dollars | 0.1198533623 | |
| 98 | Monad (MON) | 0.0307724665 | -0.73 ↓ % | -5.61 ↓ % | -13.09 ↓ % | 363.89 Million Dollars | 74.21 Million Dollars | 0.0262671927 |
| 99 | Sun [New] (SUN) | 0.0188030870 | 0.14 ↑ % | -0.59 ↓ % | 0.76 ↑ % | 361.67 Million Dollars | 74.18 Million Dollars | 0.0160502022 |
| 100 | SPX6900 (SPX) | 0.3831931789 | -0.21 ↓ % | -0.35 ↓ % | 5.43 ↑ % | 356.75 Million Dollars | 10.95 Million Dollars | 0.3270913983 |
