Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,265.26 | 0.03 ↑ % | -2.41 ↓ % | -4.55 ↓ % | 1,228.24 Billion Dollars | 45.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,635.22 | 0.19 ↑ % | -2.36 ↓ % | -6.41 ↓ % | 197.34 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 84.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.89 | 0.08 ↑ % | -2.60 ↓ % | -4.59 ↓ % | 75.87 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0736 | 0.43 ↑ % | -1.64 ↓ % | -7.96 ↓ % | 66.62 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.30 | 0.20 ↑ % | -1.90 ↓ % | -4.20 ↓ % | 39.65 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266689946 | -0.53 ↓ % | -1.28 ↓ % | 2.16 ↑ % | 30.98 Billion Dollars | 970.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.49 ↑ % | 1.61 ↑ % | -11.86 ↓ % | 15.95 Billion Dollars | 691.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759003750 | 0.04 ↑ % | -3.74 ↓ % | -10.22 ↓ % | 11.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.456 | 0.16 ↑ % | -0.65 ↓ % | -1.68 ↓ % | 8.70 Billion Dollars | 601.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.71 | -0.08 ↓ % | -1.55 ↓ % | -12.79 ↓ % | 6.91 Billion Dollars | 499.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829490955 | 0.57 ↑ % | -4.43 ↓ % | -25.57 ↓ % | 6.21 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532718247 | 0.54 ↑ % | 1.93 ↑ % | -7.07 ↓ % | 5.96 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.06 | -0.84 ↓ % | -3.64 ↓ % | -4.97 ↓ % | 5.84 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.453 | 0.27 ↑ % | -1.95 ↓ % | -7.56 ↓ % | 5.42 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475967976 | -0.04 ↓ % | -0.54 ↓ % | -10.82 ↓ % | 5.37 Billion Dollars | 602.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5726 | -0.16 ↓ % | -2.93 ↓ % | -5.02 ↓ % | 4.25 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.18 | 0.08 ↑ % | 0.59 ↑ % | -5.93 ↓ % | 3.89 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735915570 | 0.45 ↑ % | -3.91 ↓ % | -8.90 ↓ % | 3.20 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.23 | -0.15 ↓ % | -2.20 ↓ % | -6.42 ↓ % | 3.19 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6894 | -0.25 ↓ % | -1.46 ↓ % | -7.81 ↓ % | 2.78 Billion Dollars | 428.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.384 | -0.47 ↓ % | -0.54 ↓ % | -4.02 ↓ % | 2.76 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0559095681 | -0.07 ↓ % | -1.45 ↓ % | -5.48 ↓ % | 2.57 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043632 | -0.13 ↓ % | -4.08 ↓ % | -9.84 ↓ % | 2.57 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9111 | -0.22 ↓ % | -3.02 ↓ % | -14.86 ↓ % | 2.48 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.38 | 0.39 ↑ % | -0.29 ↓ % | -5.55 ↓ % | 2.45 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.11 | -0.13 ↓ % | -1.71 ↓ % | -9.71 ↓ % | 2.40 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.13 | 0.21 ↑ % | 1.07 ↑ % | 59.12 ↑ % | 1.94 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0609612115 | -0.16 ↓ % | 4.06 ↑ % | 0.39 ↑ % | 1.94 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -0.05 ↓ % | -0.52 ↓ % | -6.49 ↓ % | 1.81 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,993.88 | 0.41 ↑ % | -0.35 ↓ % | -5.76 ↓ % | 1.81 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4986568467 | -1.96 ↓ % | -8.33 ↓ % | -21.04 ↓ % | 1.73 Billion Dollars | 381.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6177 | -0.14 ↓ % | -1.44 ↓ % | -7.77 ↓ % | 1.67 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5039 | 0.17 ↑ % | -2.07 ↓ % | -6.66 ↓ % | 1.66 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.11 | -0.01 ↓ % | -2.45 ↓ % | 3.73 ↑ % | 1.60 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3117625103 | -0.29 ↓ % | 1.83 ↑ % | -15.90 ↓ % | 1.52 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8774 | 0.11 ↑ % | -2.83 ↓ % | -10.25 ↓ % | 1.48 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9972 | -0.17 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255312266 | -0.31 ↓ % | -2.53 ↓ % | -4.22 ↓ % | 1.35 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.47 | 1.04 ↑ % | 7.85 ↑ % | 11.69 ↑ % | 1.27 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532216322 | -0.08 ↓ % | -3.78 ↓ % | -8.36 ↓ % | 1.24 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.220 | -0.56 ↓ % | 1.24 ↑ % | -2.31 ↓ % | 1.23 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6556 | -0.23 ↓ % | -3.30 ↓ % | -8.09 ↓ % | 1.16 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8470 | 5.13 ↑ % | -70.24 ↓ % | -71.67 ↓ % | 1.12 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | -0.03 ↓ % | 0.43 ↑ % | -1.82 ↓ % | 1.11 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024743 | -0.73 ↓ % | -6.66 ↓ % | -14.23 ↓ % | 1.02 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.998 | 0.67 ↑ % | -2.08 ↓ % | -3.25 ↓ % | 942.36 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7872 | 0.75 ↑ % | 6.72 ↑ % | -9.45 ↓ % | 909.26 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371527231 | -0.29 ↓ % | 8.60 ↑ % | 10.33 ↑ % | 888.39 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6112 | -0.99 ↓ % | -1.90 ↓ % | -11.97 ↓ % | 830.91 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.63 | 0.15 ↑ % | -1.75 ↓ % | -3.46 ↓ % | 816.43 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5526 | 0.55 ↑ % | -2.61 ↓ % | -8.85 ↓ % | 805.43 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891294166 | 0.58 ↑ % | -1.83 ↓ % | -13.35 ↓ % | 796.32 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0843328623 | 0.13 ↑ % | -0.67 ↓ % | -9.05 ↓ % | 783.77 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278928936 | 0.13 ↑ % | -1.65 ↓ % | -9.55 ↓ % | 767.97 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0719076431 | -0.96 ↓ % | -6.29 ↓ % | -6.99 ↓ % | 767.05 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2270393391 | -0.97 ↓ % | 3.80 ↑ % | 20.73 ↑ % | 753.84 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7097 | -0.22 ↓ % | 0.10 ↑ % | -1.33 ↓ % | 709.72 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813269103 | 0.46 ↑ % | -3.15 ↓ % | -1.64 ↓ % | 694.84 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.512 | 0.17 ↑ % | -1.83 ↓ % | -0.61 ↓ % | 693.74 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.10 | 0.35 ↑ % | -3.08 ↓ % | -13.25 ↓ % | 614.77 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069794593 | 0.04 ↑ % | 0.17 ↑ % | -6.02 ↓ % | 604.29 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287708657 | 0.04 ↑ % | -1.06 ↓ % | -6.19 ↓ % | 604.45 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7526 | -0.11 ↓ % | -2.68 ↓ % | -4.65 ↓ % | 595.50 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8995 | 3.23 ↑ % | -2.88 ↓ % | 27.51 ↑ % | 547.09 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324523804 | 0.09 ↑ % | 2.54 ↑ % | 6.88 ↑ % | 538.95 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6247 | -0.25 ↓ % | -2.35 ↓ % | -4.30 ↓ % | 519.99 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.52 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5072 | -0.61 ↓ % | -1.32 ↓ % | 5.95 ↑ % | 485.94 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7481 | -0.30 ↓ % | -2.61 ↓ % | -7.38 ↓ % | 483.36 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759270272 | -0.32 ↓ % | -3.19 ↓ % | -10.62 ↓ % | 483.11 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.50 | 0.31 ↑ % | -3.52 ↓ % | -4.09 ↓ % | 439.82 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012560616 | -0.83 ↓ % | -9.28 ↓ % | -15.58 ↓ % | 433.50 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3246 | 0.22 ↑ % | -1.30 ↓ % | -2.02 ↓ % | 428.69 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1355 | 0.14 ↑ % | 0.19 ↑ % | -0.96 ↓ % | 426.44 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.208 | 0.81 ↑ % | -3.34 ↓ % | -19.76 ↓ % | 420.71 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580451838 | -0.92 ↓ % | 8.06 ↑ % | 7.04 ↑ % | 418.96 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6359 | 0.82 ↑ % | 5.14 ↑ % | 0.05 ↑ % | 408.98 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6872 | -0.52 ↓ % | -2.71 ↓ % | -9.57 ↓ % | 400.57 Million Dollars | 205.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045286274 | -0.18 ↓ % | -2.92 ↓ % | -9.01 ↓ % | 389.39 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 89 | 0.1719761939 | -0.50 ↓ % | -0.96 ↓ % | -13.50 ↓ % | 388.48 Million Dollars | 127.42 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060433226 | 0.17 ↑ % | -2.40 ↓ % | -10.80 ↓ % | 379.89 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042435 | 0.08 ↑ % | -3.05 ↓ % | -8.07 ↓ % | 373.41 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5390 | -0.13 ↓ % | -4.96 ↓ % | -10.19 ↓ % | 354.18 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 348.92 Million Dollars | 309.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000618311 | 1.01 ↑ % | -1.47 ↓ % | -13.76 ↓ % | 341.88 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3678838894 | -0.49 ↓ % | -0.55 ↓ % | -5.11 ↓ % | 338.43 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6765 | 0.14 ↑ % | -1.89 ↓ % | -5.58 ↓ % | 329.48 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170707879 | -0.16 ↓ % | -1.28 ↓ % | -0.34 ↓ % | 328.29 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3536779120 | 0.36 ↑ % | 2.65 ↑ % | -2.00 ↓ % | 327.99 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1713795015 | 0.38 ↑ % | -1.95 ↓ % | -8.17 ↓ % | 310.99 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8690 | -1.35 ↓ % | -8.11 ↓ % | -13.14 ↓ % | 306.43 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
