Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,724.12 | -0.12 ↓ % | -0.32 ↓ % | 3.31 ↑ % | 1,556.15 Billion Dollars | 32.40 Billion Dollars | 66,152.16 |
| 2 | Ethereum (ETH) | 2,314.88 | -0.24 ↓ % | -0.72 ↓ % | 0.16 ↑ % | 279.38 Billion Dollars | 15.89 Billion Dollars | 1,970.23 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 116.52 Billion Dollars | 0.8512 |
| 4 | XRP (XRP) | 1.4116 | -0.20 ↓ % | -1.09 ↓ % | -0.58 ↓ % | 87.07 Billion Dollars | 1.82 Billion Dollars | 1.2014 |
| 5 | BNB (BNB) | 625.57 | -0.28 ↓ % | -0.93 ↓ % | 0.09 ↑ % | 84.32 Billion Dollars | 1.47 Billion Dollars | 532.43 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.70 Billion Dollars | 55.85 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 85.02 | -0.29 ↓ % | -1.45 ↓ % | -0.02 ↓ % | 48.96 Billion Dollars | 4.37 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.3257373889 | 0.14 ↑ % | 0.67 ↑ % | -0.90 ↓ % | 30.87 Billion Dollars | 584.12 Million Dollars | 0.2772399777 |
| 9 | Dogecoin (DOGE) | 0.0981819626 | -0.02 ↓ % | -0.55 ↓ % | 3.66 ↑ % | 15.12 Billion Dollars | 1.49 Billion Dollars | 0.0835641411 |
| 10 | Hyperliquid (HYPE) | 42.24 | -0.23 ↓ % | 2.78 ↑ % | 2.39 ↑ % | 10.77 Billion Dollars | 235.80 Million Dollars | 35.95 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.28 ↓ % | 0.62 ↑ % | 1.64 ↑ % | 9.53 Billion Dollars | 719.29 Thousand Dollar | 8.809 |
| 12 | Bitcoin Cash (BCH) | 448.45 | 0.19 ↑ % | -0.87 ↓ % | 1.70 ↑ % | 8.98 Billion Dollars | 188.52 Million Dollars | 381.69 |
| 13 | Cardano (ADA) | 0.2472948979 | -0.14 ↓ % | -2.05 ↓ % | 0.20 ↑ % | 8.95 Billion Dollars | 361.98 Million Dollars | 0.2104763970 |
| 14 | Monero (XMR) | 387.15 | -0.85 ↓ % | -0.55 ↓ % | 10.48 ↑ % | 7.14 Billion Dollars | 130.96 Million Dollars | 329.51 |
| 15 | Chainlink (LINK) | 9.313 | -0.17 ↓ % | -1.54 ↓ % | 0.89 ↑ % | 6.77 Billion Dollars | 246.46 Million Dollars | 7.926 |
| 16 | Zcash (ZEC) | 356.52 | -0.09 ↓ % | 1.54 ↑ % | 16.01 ↑ % | 5.94 Billion Dollars | 570.08 Million Dollars | 303.44 |
| 17 | Canton (CC) | 0.1485909830 | -0.07 ↓ % | -1.44 ↓ % | -3.50 ↓ % | 5.71 Billion Dollars | 26.90 Million Dollars | 0.1264680145 |
| 18 | Stellar (XLM) | 0.1670858860 | -0.17 ↓ % | -2.61 ↓ % | -0.70 ↓ % | 5.56 Billion Dollars | 133.63 Million Dollars | 0.1422093038 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.97 Million Dollars | 0.8510 |
| 20 | MemeCore (M) | 4.067 | -1.78 ↓ % | -7.69 ↓ % | 17.96 ↑ % | 5.27 Billion Dollars | 18.49 Million Dollars | 3.462 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 892.89 Million Dollars | 0.8511 |
| 22 | Litecoin (LTC) | 55.36 | -0.01 ↓ % | -1.48 ↓ % | 0.76 ↑ % | 4.27 Billion Dollars | 255.99 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.248 | -0.15 ↓ % | -2.15 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 208.81 Million Dollars | 7.871 |
| 24 | Hedera (HBAR) | 0.0911041181 | 0.31 ↑ % | -1.28 ↓ % | 3.36 ↑ % | 3.95 Billion Dollars | 73.48 Million Dollars | 0.0775400815 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.76 Billion Dollars | 173.79 Million Dollars | 0.8507 |
| 26 | Sui (SUI) | 0.9278 | -0.08 ↓ % | -1.80 ↓ % | -1.63 ↓ % | 3.67 Billion Dollars | 291.32 Million Dollars | 0.7897 |
| 27 | Shiba Inu (SHIB) | 0.0000061216 | 0.03 ↑ % | -1.33 ↓ % | 1.95 ↑ % | 3.61 Billion Dollars | 94.67 Million Dollars | 0.0000052102 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 41.87 Million Dollars | 0.8509 |
| 29 | Toncoin (TON) | 1.3038 | -0.31 ↓ % | -0.64 ↓ % | -0.13 ↓ % | 3.25 Billion Dollars | 288.97 Million Dollars | 1.1097 |
| 30 | Cronos (CRO) | 0.0698262815 | 0.08 ↑ % | -0.71 ↓ % | 0.31 ↑ % | 3.04 Billion Dollars | 9.10 Million Dollars | 0.0594301956 |
| 31 | Bittensor (TAO) | 251.38 | 0.56 ↑ % | 2.03 ↑ % | 3.30 ↑ % | 2.73 Billion Dollars | 159.10 Million Dollars | 213.96 |
| 32 | Tether Gold (XAUt) | 4,686.02 | -0.07 ↓ % | -0.25 ↓ % | -2.08 ↓ % | 2.62 Billion Dollars | 137.73 Million Dollars | 3,988.34 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 24.50 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0735932608 | 0.61 ↑ % | -1.71 ↓ % | -5.34 ↓ % | 2.34 Billion Dollars | 60.14 Million Dollars | 0.0626363281 |
| 35 | PAX Gold (PAXG) | 4,689.63 | -0.06 ↓ % | -0.18 ↓ % | -2.10 ↓ % | 2.26 Billion Dollars | 113.87 Million Dollars | 3,991.41 |
| 36 | Mantle (MNT) | 0.6390 | -0.17 ↓ % | -2.59 ↓ % | 2.94 ↑ % | 2.09 Billion Dollars | 47.15 Million Dollars | 0.5438 |
| 37 | Polkadot (DOT) | 1.2352 | 0.03 ↑ % | -2.14 ↓ % | -1.94 ↓ % | 2.08 Billion Dollars | 124.03 Million Dollars | 1.0513 |
| 38 | Uniswap (UNI) | 3.248 | -0.05 ↓ % | -0.76 ↓ % | -0.54 ↓ % | 2.07 Billion Dollars | 120.44 Million Dollars | 2.765 |
| 39 | Sky (SKY) | 0.0869508008 | 2.06 ↑ % | -1.52 ↓ % | 10.22 ↑ % | 2.02 Billion Dollars | 23.96 Million Dollars | 0.0740051308 |
| 40 | Pi (PI) | 0.1823886126 | 0.46 ↑ % | 1.95 ↑ % | 5.35 ↑ % | 1.88 Billion Dollars | 29.94 Million Dollars | 0.1552336840 |
| 41 | NEAR Protocol (NEAR) | 1.3689 | -0.55 ↓ % | -2.05 ↓ % | 1.02 ↑ % | 1.77 Billion Dollars | 141.38 Million Dollars | 1.1651 |
| 42 | OKB (OKB) | 83.84 | -0.19 ↓ % | -0.81 ↓ % | 0.82 ↑ % | 1.76 Billion Dollars | 23.98 Million Dollars | 71.36 |
| 43 | Aster (ASTER) | 0.6495 | 0.00 ↑ % | -1.49 ↓ % | -4.15 ↓ % | 1.61 Billion Dollars | 116.95 Million Dollars | 0.5528 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 107.58 Million Dollars | 0.8511 |
| 45 | Pepe (PEPE) | 0.0000038382 | -0.19 ↓ % | -1.72 ↓ % | 2.12 ↑ % | 1.59 Billion Dollars | 348.87 Million Dollars | 0.0000032667 |
| 46 | Aave (AAVE) | 95.97 | 0.01 ↑ % | 0.54 ↑ % | 6.40 ↑ % | 1.48 Billion Dollars | 306.04 Million Dollars | 81.68 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 6.60 Million Dollars | 0.8508 |
| 48 | Bitget Token (BGB) | 1.9816 | 0.16 ↑ % | 0.48 ↑ % | 4.51 ↑ % | 1.38 Billion Dollars | 16.99 Million Dollars | 1.6866 |
| 49 | Internet Computer (ICP) | 2.430 | -0.36 ↓ % | -0.42 ↓ % | -0.28 ↓ % | 1.34 Billion Dollars | 44.10 Million Dollars | 2.068 |
| 50 | Ethereum Classic (ETC) | 8.365 | -0.15 ↓ % | -1.17 ↓ % | -0.89 ↓ % | 1.31 Billion Dollars | 50.99 Million Dollars | 7.120 |
| 51 | Ondo (ONDO) | 0.2617901124 | 0.09 ↑ % | -3.36 ↓ % | 3.15 ↑ % | 1.27 Billion Dollars | 65.48 Million Dollars | 0.2228134916 |
| 52 | DeXe (DEXE) | 14.66 | 2.92 ↑ % | 5.31 ↑ % | -2.69 ↓ % | 1.23 Billion Dollars | 22.50 Million Dollars | 12.48 |
| 53 | KuCoin Token (KCS) | 8.422 | -0.16 ↓ % | -0.76 ↓ % | -1.97 ↓ % | 1.13 Billion Dollars | 6.91 Million Dollars | 7.168 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 152.33 Million Dollars | 0.8511 |
| 55 | Algorand (ALGO) | 0.1152613104 | -0.45 ↓ % | -2.58 ↓ % | 11.81 ↑ % | 1.03 Billion Dollars | 48.42 Million Dollars | 0.0981006302 |
| 56 | Cosmos (ATOM) | 1.9931 | 0.92 ↑ % | -1.56 ↓ % | 11.88 ↑ % | 1.01 Billion Dollars | 52.69 Million Dollars | 1.6963 |
| 57 | POL (prev. MATIC) (POL) | 0.0919789840 | 0.01 ↑ % | 0.03 ↑ % | 1.18 ↑ % | 978.02 Million Dollars | 38.46 Million Dollars | 0.0782846930 |
| 58 | Render (RENDER) | 1.7987 | 0.26 ↑ % | -0.50 ↓ % | 1.48 ↑ % | 933.05 Million Dollars | 38.35 Million Dollars | 1.5309 |
| 59 | Ethena (ENA) | 0.1051813768 | -1.01 ↓ % | -3.79 ↓ % | -10.04 ↓ % | 921.32 Million Dollars | 113.89 Million Dollars | 0.0895214475 |
| 60 | Kaspa (KAS) | 0.0335378769 | -0.13 ↓ % | -1.06 ↓ % | -3.38 ↓ % | 918.75 Million Dollars | 16.80 Million Dollars | 0.0285445901 |
| 61 | Morpho (MORPHO) | 1.9347 | -0.04 ↓ % | 1.97 ↑ % | -1.43 ↓ % | 852.74 Million Dollars | 15.82 Million Dollars | 1.6466 |
| 62 | Quant (QNT) | 69.93 | -0.01 ↓ % | -0.72 ↓ % | -5.85 ↓ % | 844.19 Million Dollars | 8.16 Million Dollars | 59.51 |
| 63 | Worldcoin (WLD) | 0.2534794961 | -0.02 ↓ % | -2.15 ↓ % | -4.28 ↓ % | 834.83 Million Dollars | 134.28 Million Dollars | 0.2157402013 |
| 64 | GateToken (GT) | 7.342 | -0.66 ↓ % | 0.10 ↑ % | 1.94 ↑ % | 826.88 Million Dollars | 2.82 Million Dollars | 6.249 |
| 65 | Stable (STABLE) | 0.0355824106 | -2.26 ↓ % | 6.15 ↑ % | 39.67 ↑ % | 788.63 Million Dollars | 27.97 Million Dollars | 0.0302847234 |
| 66 | Arbitrum (ARB) | 0.1260321119 | -0.77 ↓ % | -3.23 ↓ % | -1.75 ↓ % | 775.19 Million Dollars | 72.14 Million Dollars | 0.1072678209 |
| 67 | Aptos (APT) | 0.9556 | -0.09 ↓ % | -2.93 ↓ % | 2.50 ↑ % | 770.98 Million Dollars | 54.12 Million Dollars | 0.8133 |
| 68 | Filecoin (FIL) | 0.9244 | -0.14 ↓ % | -2.57 ↓ % | -0.14 ↓ % | 715.25 Million Dollars | 82.70 Million Dollars | 0.7868 |
| 69 | JUST (JST) | 0.0821752009 | 0.67 ↑ % | 3.33 ↑ % | 14.03 ↑ % | 702.09 Million Dollars | 27.33 Million Dollars | 0.0699405461 |
| 70 | Jupiter (JUP) | 0.1914488762 | 0.81 ↑ % | 7.03 ↑ % | 12.26 ↑ % | 690.04 Million Dollars | 53.54 Million Dollars | 0.1629450103 |
| 71 | Flare (FLR) | 0.0078015375 | -0.30 ↓ % | -0.71 ↓ % | -3.09 ↓ % | 669.56 Million Dollars | 3.70 Million Dollars | 0.0066400056 |
| 72 | VeChain (VET) | 0.0072716438 | 0.30 ↑ % | -1.72 ↓ % | 2.97 ↑ % | 625.25 Million Dollars | 18.28 Million Dollars | 0.0061890051 |
| 73 | Pudgy Penguins (PENGU) | 0.0096754974 | 1.27 ↑ % | 9.05 ↑ % | 30.55 ↑ % | 608.21 Million Dollars | 388.30 Million Dollars | 0.0082349610 |
| 74 | XDC Network (XDC) | 0.0303396238 | 0.00 ↑ % | 1.14 ↑ % | -2.82 ↓ % | 605.17 Million Dollars | 19.76 Million Dollars | 0.0258225089 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.547 | -0.13 ↓ % | -5.64 ↓ % | -10.34 ↓ % | 592.16 Million Dollars | 218.69 Million Dollars | 2.168 |
| 76 | Pump.fun (PUMP) | 0.0017565782 | 0.21 ↑ % | 0.33 ↑ % | -3.46 ↓ % | 583.35 Million Dollars | 58.38 Million Dollars | 0.0014950500 |
| 77 | Nexo (NEXO) | 0.8983 | 0.03 ↑ % | -0.87 ↓ % | 0.49 ↑ % | 580.46 Million Dollars | 7.59 Million Dollars | 0.7646 |
| 78 | Midnight (NIGHT) | 0.0346056643 | 0.02 ↑ % | -2.61 ↓ % | -3.02 ↓ % | 574.71 Million Dollars | 23.31 Million Dollars | 0.0294534000 |
| 79 | Bonk (BONK) | 0.0000062353 | -0.06 ↓ % | -1.29 ↓ % | 2.28 ↑ % | 548.68 Million Dollars | 52.71 Million Dollars | 0.0000053070 |
| 80 | Chiliz (CHZ) | 0.0488389934 | -2.10 ↓ % | -2.40 ↓ % | 11.06 ↑ % | 504.35 Million Dollars | 93.77 Million Dollars | 0.0415675999 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.08 ↑ % | 0.23 ↑ % | 494.97 Million Dollars | 14.44 Million Dollars | 0.8519 |
| 82 | PancakeSwap (CAKE) | 1.5063 | -0.15 ↓ % | -0.52 ↓ % | -1.22 ↓ % | 492.87 Million Dollars | 22.60 Million Dollars | 1.2820 |
| 83 | LayerZero (ZRO) | 1.5054 | -0.33 ↓ % | -3.30 ↓ % | -4.59 ↓ % | 479.75 Million Dollars | 35.19 Million Dollars | 1.2813 |
| 84 | 0.2081567300 | 0.44 ↑ % | -0.94 ↓ % | -1.62 ↓ % | 470.19 Million Dollars | 143.96 Million Dollars | 0.1771653152 | |
| 85 | edgeX (EDGE) | 1.3156 | 0.62 ↑ % | 3.85 ↑ % | -4.81 ↓ % | 460.46 Million Dollars | 31.37 Million Dollars | 1.1197 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6983 | 0.08 ↑ % | -1.72 ↓ % | 0.90 ↑ % | 458.35 Million Dollars | 59.78 Million Dollars | 0.5943 |
| 87 | siren (SIREN) | 0.6229 | -2.03 ↓ % | -8.58 ↓ % | -13.78 ↓ % | 453.01 Million Dollars | 21.65 Million Dollars | 0.5301 |
| 88 | Dash (DASH) | 35.20 | -0.09 ↓ % | -3.43 ↓ % | 3.39 ↑ % | 446.32 Million Dollars | 78.76 Million Dollars | 29.96 |
| 89 | EURC (EURC) | 1.1743 | 0.01 ↑ % | 0.24 ↑ % | -0.14 ↓ % | 440.08 Million Dollars | 28.36 Million Dollars | 0.9994 |
| 90 | Aerodrome Finance (AERO) | 0.4596697594 | 0.17 ↑ % | -1.32 ↓ % | 17.95 ↑ % | 425.68 Million Dollars | 44.37 Million Dollars | 0.3912318273 |
| 91 | Sei (SEI) | 0.0605693143 | 0.11 ↑ % | -2.46 ↓ % | 9.21 ↑ % | 422.50 Million Dollars | 45.25 Million Dollars | 0.0515514520 |
| 92 | Venice Token (VVV) | 9.124 | -0.59 ↓ % | -2.09 ↓ % | 0.08 ↑ % | 420.78 Million Dollars | 16.44 Million Dollars | 7.766 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 412.43 Million Dollars | 442.69 Million Dollars | 0.8497 |
| 94 | Stacks (STX) | 0.2264865169 | -0.09 ↓ % | -1.64 ↓ % | 1.26 ↑ % | 410.98 Million Dollars | 7.21 Million Dollars | 0.1927660718 |
| 95 | Tezos (XTZ) | 0.3684698235 | 0.49 ↑ % | -0.52 ↓ % | 0.99 ↑ % | 399.02 Million Dollars | 10.89 Million Dollars | 0.3136101938 |
| 96 | Zebec Network (ZBCN) | 0.0038918922 | 1.96 ↑ % | 17.84 ↑ % | 44.92 ↑ % | 389.18 Million Dollars | 13.58 Million Dollars | 0.0033124478 |
| 97 | Monad (MON) | 0.0315496791 | 0.41 ↑ % | 3.63 ↑ % | -2.24 ↓ % | 373.08 Million Dollars | 90.23 Million Dollars | 0.0268524051 |
| 98 | 0.1344318514 | 0.49 ↑ % | -12.07 ↓ % | 32.45 ↑ % | 366.57 Million Dollars | 22.32 Million Dollars | 0.1144169652 | |
| 99 | ether.fi (ETHFI) | 0.4316126201 | -0.68 ↓ % | -2.21 ↓ % | -6.25 ↓ % | 359.09 Million Dollars | 29.33 Million Dollars | 0.3673519752 |
| 100 | SPX6900 (SPX) | 0.3839931211 | -0.11 ↓ % | 0.55 ↑ % | 16.74 ↑ % | 357.49 Million Dollars | 12.91 Million Dollars | 0.3268223053 |
