Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,362.47 | 0.18 ↑ % | 1.64 ↑ % | -5.98 ↓ % | 1,210.26 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.14 | 0.09 ↑ % | 3.05 ↑ % | -6.56 ↓ % | 195.16 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.66 | 0.19 ↑ % | 1.93 ↑ % | -5.07 ↓ % | 75.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0614 | 0.04 ↑ % | 1.57 ↑ % | -6.06 ↓ % | 66.06 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.35 | -0.11 ↓ % | 6.20 ↑ % | 3.76 ↑ % | 43.76 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213128041 | 0.06 ↑ % | -0.30 ↓ % | -3.60 ↓ % | 30.48 Billion Dollars | 626.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.08 | 0.74 ↑ % | 10.01 ↑ % | 0.76 ↑ % | 16.97 Billion Dollars | 635.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737639914 | 0.04 ↑ % | 0.87 ↑ % | -10.74 ↓ % | 12.58 Billion Dollars | 649.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.54 ↑ % | 0.39 ↑ % | 8.80 Billion Dollars | 662.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.41 | 1.28 ↑ % | 10.06 ↑ % | -7.19 ↓ % | 6.89 Billion Dollars | 446.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757154311 | -0.10 ↓ % | 2.38 ↑ % | -13.72 ↓ % | 5.97 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.79 | 0.41 ↑ % | 1.01 ↑ % | -1.74 ↓ % | 5.91 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442586506 | -0.72 ↓ % | -3.31 ↓ % | -4.59 ↓ % | 5.62 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.437 | 0.02 ↑ % | 2.91 ↑ % | -5.79 ↓ % | 5.41 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468314977 | 0.01 ↑ % | 2.53 ↑ % | -7.84 ↓ % | 5.34 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6120 | 0.34 ↑ % | 0.91 ↑ % | -5.10 ↓ % | 4.36 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.71 | -0.19 ↓ % | 5.52 ↑ % | 1.60 ↑ % | 4.05 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.22 | -0.02 ↓ % | 1.95 ↑ % | -3.12 ↓ % | 3.34 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718776833 | 0.34 ↑ % | 1.44 ↑ % | -9.11 ↓ % | 3.12 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.695 | 0.21 ↑ % | 4.62 ↑ % | 7.16 ↑ % | 2.89 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7033 | -0.04 ↓ % | 3.15 ↑ % | -2.59 ↓ % | 2.83 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042875 | 0.06 ↑ % | 3.33 ↑ % | -7.94 ↓ % | 2.53 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544737435 | 0.13 ↑ % | 0.79 ↑ % | -7.26 ↓ % | 2.51 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.30 | 0.03 ↑ % | -1.15 ↓ % | -3.97 ↓ % | 2.46 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8627 | -0.36 ↓ % | 1.64 ↑ % | -11.87 ↓ % | 2.42 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.45 | 0.33 ↑ % | 2.06 ↑ % | -9.83 ↓ % | 2.31 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | 0.79 ↑ % | 4.82 ↑ % | 29.21 ↑ % | 1.95 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591532368 | 0.21 ↑ % | 2.16 ↑ % | 0.54 ↑ % | 1.88 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | 0.04 ↑ % | 1.20 ↑ % | -2.05 ↓ % | 1.82 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,011.72 | 0.02 ↑ % | -1.19 ↓ % | -4.09 ↓ % | 1.81 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.29 ↑ % | 1.18 ↑ % | -0.59 ↓ % | 1.70 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.29 | 0.99 ↑ % | 2.36 ↑ % | -0.25 ↓ % | 1.69 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3170248752 | -0.18 ↓ % | 2.73 ↑ % | -4.12 ↓ % | 1.54 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4235524357 | -0.06 ↓ % | -3.91 ↓ % | -32.87 ↓ % | 1.48 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.17 | 0.17 ↑ % | 1.54 ↑ % | 22.52 ↑ % | 1.42 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4285802728 | -0.06 ↓ % | 0.71 ↑ % | -19.62 ↓ % | 1.42 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8283 | 0.47 ↑ % | 2.45 ↑ % | -12.29 ↓ % | 1.40 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1175425584 | 0.31 ↑ % | -5.42 ↓ % | -13.30 ↓ % | 1.28 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526020066 | -0.47 ↓ % | 5.75 ↑ % | -11.18 ↓ % | 1.23 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.199 | 0.10 ↑ % | 3.02 ↑ % | -2.34 ↓ % | 1.22 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | 0.05 ↑ % | -0.37 ↓ % | -7.84 ↓ % | 1.13 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.01 ↓ % | 1.67 ↑ % | -1.01 ↓ % | 1.12 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023731 | 0.11 ↑ % | 0.22 ↑ % | -15.68 ↓ % | 981.91 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8920 | 0.05 ↑ % | 8.22 ↑ % | 5.59 ↑ % | 968.41 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.933 | 0.14 ↑ % | 2.97 ↑ % | -3.90 ↓ % | 933.62 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385015009 | 0.13 ↑ % | 8.24 ↑ % | 6.43 ↑ % | 925.65 Million Dollars | 203.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302948572 | 1.77 ↑ % | 9.81 ↑ % | 2.98 ↑ % | 834.41 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5667 | 0.30 ↑ % | 2.37 ↑ % | -5.02 ↓ % | 812.74 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.799 | 1.85 ↑ % | 6.54 ↑ % | 73.87 ↑ % | 806.28 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.81 | 0.10 ↑ % | 2.34 ↑ % | -6.18 ↓ % | 794.54 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5344 | 0.24 ↑ % | -2.16 ↓ % | -14.65 ↓ % | 791.82 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5883 | -4.17 ↓ % | -17.57 ↓ % | -79.93 ↓ % | 775.65 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862124463 | 0.37 ↑ % | -0.95 ↓ % | -4.22 ↓ % | 770.77 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710498120 | 0.06 ↑ % | 0.36 ↑ % | -10.74 ↓ % | 758.06 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875712545 | 0.20 ↑ % | -1.24 ↓ % | 4.90 ↑ % | 748.19 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785634610 | 0.58 ↑ % | 3.10 ↑ % | -14.70 ↓ % | 730.15 Million Dollars | 211.70 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2180243132 | -0.08 ↓ % | 3.84 ↑ % | 2.57 ↑ % | 723.91 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.663 | -0.02 ↓ % | 1.87 ↑ % | -0.71 ↓ % | 709.91 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6993 | 0.46 ↑ % | -1.34 ↓ % | -1.98 ↓ % | 699.34 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6079 | -1.21 ↓ % | -13.00 ↓ % | 220.37 ↑ % | 676.64 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -0.27 ↓ % | 0.95 ↑ % | -13.32 ↓ % | 633.61 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014669275 | 0.16 ↑ % | 3.06 ↑ % | -2.28 ↓ % | 595.36 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281163102 | 0.10 ↑ % | 1.34 ↑ % | -3.65 ↓ % | 590.72 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7345 | 0.37 ↑ % | 2.81 ↑ % | -6.98 ↓ % | 582.47 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065708066 | -0.03 ↓ % | -0.38 ↓ % | -11.10 ↓ % | 569.25 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320331634 | 0.06 ↑ % | 7.07 ↑ % | -1.76 ↓ % | 531.99 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769199581 | 0.26 ↑ % | 4.74 ↑ % | -7.93 ↓ % | 489.43 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5862 | 0.21 ↑ % | 1.72 ↑ % | -11.40 ↓ % | 488.08 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7333 | 0.16 ↑ % | 1.65 ↑ % | -6.24 ↓ % | 473.84 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.713 | 0.16 ↑ % | 3.20 ↑ % | -2.52 ↓ % | 471.20 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8242 | 0.37 ↑ % | 3.53 ↑ % | 11.86 ↑ % | 456.04 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4604569242 | -0.26 ↓ % | -3.29 ↓ % | -17.00 ↓ % | 441.02 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1432 | 0.08 ↑ % | 0.38 ↑ % | 0.09 ↑ % | 433.83 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3384 | 0.08 ↑ % | 0.08 ↑ % | -1.39 ↓ % | 432.87 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | 0.09 ↑ % | 3.39 ↑ % | -3.39 ↓ % | 423.98 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6965 | 1.45 ↑ % | 4.27 ↑ % | -10.09 ↓ % | 402.77 Million Dollars | 202.04 Million Dollars | 0.0000000000 |
| 88 | 0.1761570996 | 0.06 ↑ % | -0.16 ↓ % | -2.39 ↓ % | 397.38 Million Dollars | 119.13 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062560723 | 0.25 ↑ % | 3.17 ↑ % | -5.37 ↓ % | 393.26 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045091505 | 0.17 ↑ % | 0.12 ↑ % | -7.92 ↓ % | 387.72 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042987 | 0.25 ↑ % | 4.48 ↑ % | -6.66 ↓ % | 378.26 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7384 | 0.05 ↑ % | -9.67 ↓ % | 11.67 ↑ % | 360.71 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498979288 | 0.77 ↑ % | 0.22 ↑ % | -8.23 ↓ % | 360.15 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3909339797 | -0.38 ↓ % | 5.83 ↑ % | 0.78 ↑ % | 359.63 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5468 | 0.01 ↑ % | 2.97 ↑ % | -7.40 ↓ % | 359.27 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 348.95 Million Dollars | 212.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610688 | 0.39 ↑ % | 0.82 ↑ % | -6.59 ↓ % | 333.95 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3582900357 | 0.46 ↑ % | 6.76 ↑ % | -4.93 ↓ % | 333.57 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167407051 | -0.04 ↓ % | -0.30 ↓ % | -4.48 ↓ % | 321.94 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3391827941 | -0.85 ↓ % | 1.12 ↑ % | -1.72 ↓ % | 314.55 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
