Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,193.77 | -0.71 ↓ % | -1.60 ↓ % | -6.94 ↓ % | 1,186.81 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.24 | -1.06 ↓ % | -1.16 ↓ % | -8.86 ↓ % | 188.18 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.07 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.18 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 546.72 | -0.38 ↓ % | -2.05 ↓ % | -6.71 ↓ % | 73.69 Billion Dollars | 883.43 Million Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0392 | -0.75 ↓ % | -1.29 ↓ % | -7.88 ↓ % | 64.68 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.22 | -0.54 ↓ % | -1.07 ↓ % | -3.57 ↓ % | 40.78 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218187266 | -0.19 ↓ % | 0.41 ↑ % | -1.82 ↓ % | 30.52 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.98 | -0.47 ↓ % | -2.44 ↓ % | -9.04 ↓ % | 15.43 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724168451 | -0.48 ↓ % | -3.08 ↓ % | -12.49 ↓ % | 11.21 Billion Dollars | 445.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.02 ↓ % | 0.40 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 658.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 371.50 | -0.78 ↓ % | -6.93 ↓ % | -16.46 ↓ % | 6.22 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.01 | -0.39 ↓ % | -0.60 ↓ % | -3.03 ↓ % | 5.84 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1489741521 | -0.47 ↓ % | -2.75 ↓ % | -0.72 ↓ % | 5.80 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1704587864 | 0.16 ↑ % | -2.09 ↓ % | -19.14 ↓ % | 5.79 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.202 | -0.42 ↓ % | -1.55 ↓ % | -7.86 ↓ % | 5.24 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422421225 | -0.65 ↓ % | -2.21 ↓ % | -10.32 ↓ % | 5.18 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 488.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5894 | -0.33 ↓ % | 1.07 ↑ % | -3.28 ↓ % | 4.30 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.02 | -1.09 ↓ % | -3.80 ↓ % | -3.74 ↓ % | 3.79 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.12 | -0.20 ↓ % | -0.33 ↓ % | -5.64 ↓ % | 3.26 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705089709 | -0.73 ↓ % | -2.13 ↓ % | -10.32 ↓ % | 3.07 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.345 | 0.29 ↑ % | -1.19 ↓ % | 3.57 ↑ % | 2.74 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6752 | -1.10 ↓ % | -1.80 ↓ % | -2.87 ↓ % | 2.72 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,052.41 | -0.34 ↓ % | -0.34 ↓ % | -2.12 ↓ % | 2.48 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538990771 | -0.45 ↓ % | -1.43 ↓ % | -7.87 ↓ % | 2.48 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041060 | -0.54 ↓ % | -2.87 ↓ % | -11.82 ↓ % | 2.42 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8175 | -1.05 ↓ % | -2.49 ↓ % | -13.74 ↓ % | 2.36 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.17 | -0.64 ↓ % | -3.35 ↓ % | -11.96 ↓ % | 2.25 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | -0.58 ↓ % | 1.17 ↑ % | 55.36 ↑ % | 1.86 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578229573 | 0.27 ↑ % | 0.60 ↑ % | -3.43 ↓ % | 1.84 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,057.13 | -0.33 ↓ % | -0.33 ↓ % | -2.21 ↓ % | 1.83 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -0.43 ↓ % | -1.69 ↓ % | -3.50 ↓ % | 1.79 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.03 ↓ % | -0.53 ↓ % | -3.21 ↓ % | 1.67 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.64 | -0.56 ↓ % | -0.95 ↓ % | 1.16 ↑ % | 1.63 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4376918632 | -0.58 ↓ % | -3.46 ↓ % | -28.01 ↓ % | 1.53 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3048939199 | -0.54 ↓ % | -2.18 ↓ % | -8.36 ↓ % | 1.48 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245220256 | 0.07 ↑ % | -3.14 ↓ % | -19.83 ↓ % | 1.40 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.88 | -0.63 ↓ % | -4.84 ↓ % | 23.29 ↑ % | 1.40 Billion Dollars | 269.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8043 | -0.60 ↓ % | -1.38 ↓ % | -14.98 ↓ % | 1.36 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1229429290 | -1.00 ↓ % | -4.79 ↓ % | -9.47 ↓ % | 1.33 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | 0.13 ↑ % | -1.24 ↓ % | -4.34 ↓ % | 1.18 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493613496 | -0.50 ↓ % | -0.49 ↓ % | -16.34 ↓ % | 1.15 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | 0.20 ↑ % | -0.76 ↓ % | -7.14 ↓ % | 1.14 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.990 | -0.03 ↓ % | -2.28 ↓ % | -4.49 ↓ % | 1.10 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023337 | -1.47 ↓ % | -2.04 ↓ % | -16.71 ↓ % | 965.62 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7063 | -1.85 ↓ % | -8.05 ↓ % | -75.87 ↓ % | 930.95 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -0.81 ↓ % | -1.53 ↓ % | -7.51 ↓ % | 900.31 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7357 | 0.36 ↑ % | -0.82 ↓ % | -3.71 ↓ % | 883.22 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352394041 | -0.86 ↓ % | -6.57 ↓ % | 2.68 ↑ % | 846.20 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5631 | -0.27 ↓ % | -0.35 ↓ % | -11.08 ↓ % | 806.64 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5209 | -0.13 ↓ % | -2.91 ↓ % | -8.98 ↓ % | 788.98 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8575 | 0.33 ↑ % | 29.97 ↑ % | 292.60 ↑ % | 781.70 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867711764 | -0.73 ↓ % | 1.13 ↑ % | -3.11 ↓ % | 775.32 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.80 | -0.48 ↓ % | -2.97 ↓ % | -9.34 ↓ % | 770.30 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.649 | -0.06 ↓ % | 3.63 ↑ % | 50.33 ↑ % | 762.99 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275808738 | 0.16 ↑ % | -0.80 ↓ % | -6.45 ↓ % | 759.60 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0882244488 | -0.75 ↓ % | 2.91 ↑ % | 4.73 ↑ % | 753.77 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0703214594 | -0.28 ↓ % | -0.48 ↓ % | -11.16 ↓ % | 750.25 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7065 | -0.09 ↓ % | -0.19 ↓ % | 0.89 ↑ % | 706.49 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757051489 | -0.96 ↓ % | -1.87 ↓ % | -13.72 ↓ % | 703.58 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.538 | 0.10 ↑ % | -0.45 ↓ % | -2.11 ↓ % | 696.53 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2063053505 | -0.86 ↓ % | -6.80 ↓ % | -3.96 ↓ % | 685.00 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -0.23 ↓ % | -2.67 ↓ % | -11.78 ↓ % | 620.57 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277217602 | -0.11 ↓ % | -0.63 ↓ % | -5.86 ↓ % | 582.43 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014241890 | -0.33 ↓ % | 3.33 ↑ % | -3.74 ↓ % | 578.46 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065639568 | -0.54 ↓ % | -1.59 ↓ % | -11.48 ↓ % | 568.57 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7064 | -0.60 ↓ % | -3.34 ↓ % | -10.28 ↓ % | 560.10 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296545768 | -0.87 ↓ % | -4.09 ↓ % | -12.31 ↓ % | 492.49 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5684 | -1.27 ↓ % | -2.61 ↓ % | -12.66 ↓ % | 473.20 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727173550 | -0.22 ↓ % | -1.23 ↓ % | -11.52 ↓ % | 462.69 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7153 | -0.11 ↓ % | -1.09 ↓ % | -8.58 ↓ % | 462.17 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.549 | -0.69 ↓ % | -2.72 ↓ % | -6.21 ↓ % | 454.78 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4708264090 | 0.01 ↑ % | 1.33 ↑ % | -8.48 ↓ % | 451.02 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1385 | -0.02 ↓ % | 0.01 ↑ % | -0.73 ↓ % | 432.09 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7211 | -1.51 ↓ % | -1.49 ↓ % | 7.29 ↑ % | 430.27 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3271 | -0.48 ↓ % | 0.51 ↑ % | -2.86 ↓ % | 429.51 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.85 | -0.29 ↓ % | -3.93 ↓ % | -10.63 ↓ % | 406.18 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 87 | 0.1749138336 | 0.11 ↑ % | 0.96 ↑ % | -2.09 ↓ % | 395.11 Million Dollars | 88.10 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8236 | 0.59 ↑ % | 0.51 ↑ % | 24.76 ↑ % | 402.03 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044794970 | 0.14 ↑ % | -0.85 ↓ % | -8.32 ↓ % | 385.17 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6100 | -0.24 ↓ % | -2.99 ↓ % | -14.59 ↓ % | 382.23 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060170899 | -0.75 ↓ % | -2.94 ↓ % | -9.33 ↓ % | 378.24 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040782 | -0.80 ↓ % | -1.90 ↓ % | -9.72 ↓ % | 358.86 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494800861 | -0.29 ↓ % | -2.42 ↓ % | -9.24 ↓ % | 357.14 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 349.22 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5265 | -0.07 ↓ % | -1.47 ↓ % | -10.78 ↓ % | 345.96 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3672011085 | -0.10 ↓ % | -1.68 ↓ % | 0.82 ↑ % | 337.80 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600443 | -0.11 ↓ % | -1.20 ↓ % | -10.28 ↓ % | 331.94 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167405924 | -0.33 ↓ % | 0.72 ↑ % | -3.02 ↓ % | 321.94 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3327600100 | -0.26 ↓ % | -4.64 ↓ % | -0.93 ↓ % | 308.59 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3289601656 | -1.94 ↓ % | -4.79 ↓ % | -9.54 ↓ % | 306.26 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
