Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,683.90 | 0.33 ↑ % | 3.84 ↑ % | 4.57 ↑ % | 1,337.64 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.29 | -0.27 ↓ % | 3.88 ↑ % | 3.60 ↑ % | 233.19 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 62.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.01 | -0.27 ↓ % | 1.68 ↑ % | -0.66 ↓ % | 76.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.18 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1441 | 0.22 ↑ % | 5.21 ↑ % | 4.28 ↑ % | 71.47 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.22 | -0.24 ↓ % | 3.08 ↑ % | 1.83 ↑ % | 45.58 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284633396 | 0.02 ↑ % | 1.03 ↑ % | 1.07 ↑ % | 31.16 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.46 ↓ % | 3.00 ↑ % | -3.46 ↓ % | 15.78 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733791774 | 0.03 ↑ % | 2.06 ↑ % | -0.70 ↓ % | 12.54 Billion Dollars | 737.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 545.67 | 0.05 ↑ % | 3.32 ↑ % | 2.56 ↑ % | 9.16 Billion Dollars | 510.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.36 ↑ % | 2.00 ↑ % | 8.93 Billion Dollars | 222.60 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938422650 | -0.64 ↓ % | 4.62 ↑ % | 5.41 ↑ % | 6.62 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.20 | 0.50 ↑ % | 4.36 ↑ % | 5.84 ↑ % | 6.52 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.700 | -0.14 ↓ % | 4.50 ↑ % | 5.01 ↑ % | 6.51 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755774977 | 0.12 ↑ % | 8.43 ↑ % | 7.50 ↑ % | 6.41 Billion Dollars | 509.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1260653408 | -0.83 ↓ % | 1.84 ↑ % | -4.60 ↓ % | 4.93 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.43 | 0.55 ↑ % | 5.54 ↑ % | -5.11 ↓ % | 4.54 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 871.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4373 | -0.96 ↓ % | 2.03 ↑ % | -12.45 ↓ % | 3.93 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.97 | 0.63 ↑ % | 2.86 ↑ % | 7.62 ↑ % | 3.71 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7673 | -0.24 ↓ % | 2.41 ↑ % | 0.74 ↑ % | 3.11 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685589385 | 0.09 ↑ % | 4.21 ↑ % | 2.20 ↑ % | 3.00 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.631 | -0.17 ↓ % | 2.20 ↑ % | -0.08 ↓ % | 2.86 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0587098810 | -0.39 ↓ % | 2.41 ↑ % | 6.07 ↑ % | 2.78 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9777 | -0.50 ↓ % | 1.10 ↑ % | -2.47 ↓ % | 2.57 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042826 | 0.20 ↑ % | 2.60 ↑ % | 1.68 ↑ % | 2.52 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.65 | 0.21 ↑ % | 1.63 ↑ % | -0.19 ↓ % | 2.49 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.661 | -1.12 ↓ % | 5.74 ↑ % | 0.12 ↑ % | 2.29 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.98 | -0.54 ↓ % | 3.78 ↑ % | -0.49 ↓ % | 2.24 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4082593799 | 1.98 ↑ % | 18.46 ↑ % | 30.41 ↑ % | 1.99 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.67 | 0.19 ↑ % | 1.57 ↑ % | -0.20 ↓ % | 1.82 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565913824 | -0.04 ↓ % | -0.93 ↓ % | -2.02 ↓ % | 1.80 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | 0.13 ↑ % | 2.04 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6278 | -0.17 ↓ % | 1.49 ↑ % | -0.39 ↓ % | 1.70 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1846 | 0.14 ↑ % | -3.22 ↓ % | -3.79 ↓ % | 1.57 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634620170 | -0.91 ↓ % | 5.61 ↑ % | 2.92 ↑ % | 1.48 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8603 | 0.18 ↑ % | 6.25 ↑ % | 1.41 ↑ % | 1.46 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.50 | 0.22 ↑ % | 6.02 ↑ % | -4.46 ↓ % | 1.46 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4284055383 | -0.09 ↓ % | 1.22 ↑ % | 0.37 ↑ % | 1.41 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812135726 | -0.29 ↓ % | 4.86 ↑ % | -8.52 ↓ % | 1.35 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.245 | 0.69 ↑ % | 4.81 ↑ % | 0.82 ↑ % | 1.25 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029223 | 0.04 ↑ % | 2.79 ↑ % | 2.83 ↑ % | 1.21 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6931 | -0.42 ↓ % | 2.92 ↑ % | 2.73 ↑ % | 1.18 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.029 | -0.28 ↓ % | 3.49 ↑ % | 0.50 ↑ % | 1.11 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.013 | 1.32 ↑ % | 2.08 ↑ % | -0.35 ↓ % | 1.04 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0933120707 | 1.24 ↑ % | -6.09 ↓ % | 18.07 ↑ % | 1.02 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384416016 | 1.34 ↑ % | 7.58 ↑ % | 5.41 ↑ % | 948.89 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.726 | -0.21 ↓ % | 2.61 ↑ % | -3.89 ↓ % | 922.49 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 10.83 | -7.98 ↓ % | -69.06 ↓ % | -73.69 ↓ % | 906.66 Million Dollars | 330.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806750640 | -0.01 ↓ % | 0.54 ↑ % | -3.94 ↓ % | 861.79 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867342526 | 0.04 ↑ % | 7.19 ↑ % | 3.53 ↑ % | 829.26 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1007960683 | -0.08 ↓ % | 1.50 ↑ % | 0.40 ↑ % | 825.39 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5555 | -0.14 ↓ % | 4.44 ↑ % | 2.75 ↑ % | 806.93 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283687011 | 0.58 ↑ % | 2.04 ↑ % | -0.44 ↓ % | 782.68 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019550929 | -0.56 ↓ % | 0.65 ↑ % | 32.22 ↑ % | 781.30 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4984 | -0.06 ↓ % | 2.00 ↑ % | -3.30 ↓ % | 779.69 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.58 | 1.01 ↑ % | 2.36 ↑ % | 0.50 ↑ % | 779.66 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0848217242 | -0.03 ↓ % | 3.67 ↑ % | 0.01 ↑ % | 760.77 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.354 | 2.52 ↑ % | -5.86 ↓ % | -10.04 ↓ % | 728.10 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.762 | -0.02 ↓ % | 1.41 ↑ % | 0.72 ↑ % | 720.56 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993539715 | -0.32 ↓ % | 3.08 ↑ % | -4.03 ↓ % | 661.92 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293862299 | 0.35 ↑ % | 3.21 ↑ % | 8.17 ↑ % | 617.54 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -1.16 ↓ % | 12.86 ↑ % | 16.05 ↑ % | 608.69 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7530 | 0.28 ↑ % | 5.35 ↑ % | -2.30 ↓ % | 603.29 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899540272 | -0.27 ↓ % | 1.96 ↑ % | -2.04 ↓ % | 594.96 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.340 | -1.84 ↓ % | 8.53 ↑ % | -8.38 ↓ % | 585.09 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5838 | -1.21 ↓ % | -9.05 ↓ % | -24.01 ↓ % | 583.76 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065623344 | 0.12 ↑ % | 2.25 ↑ % | -1.22 ↓ % | 570.08 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.289 | -1.31 ↓ % | 0.98 ↑ % | 4.67 ↑ % | 528.76 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6135 | -0.06 ↓ % | 5.46 ↑ % | -1.38 ↓ % | 518.36 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7714 | -0.62 ↓ % | 3.28 ↑ % | 3.33 ↑ % | 498.42 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 492.63 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4101 | -0.17 ↓ % | 1.39 ↑ % | -0.54 ↓ % | 454.82 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | 0.22 ↑ % | 1.51 ↑ % | 2.86 ↑ % | 443.61 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6727 | 1.22 ↑ % | 5.77 ↑ % | 16.65 ↑ % | 442.29 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4517524686 | 0.30 ↑ % | 2.37 ↑ % | 13.54 ↑ % | 439.14 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4504636918 | 0.08 ↑ % | 1.67 ↑ % | -11.77 ↓ % | 436.69 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1415 | -0.02 ↓ % | -0.04 ↓ % | -0.27 ↓ % | 429.35 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049291526 | 0.58 ↑ % | 5.65 ↑ % | 1.43 ↑ % | 423.83 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063943776 | -0.34 ↓ % | 2.87 ↑ % | 8.27 ↑ % | 401.95 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6041 | 0.30 ↑ % | 2.68 ↑ % | 3.96 ↑ % | 380.83 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469689596 | -0.01 ↓ % | -2.83 ↓ % | 1.42 ↑ % | 369.88 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186656930 | 0.37 ↑ % | 1.27 ↑ % | 2.87 ↑ % | 358.96 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 92 | 0.1583842998 | -0.55 ↓ % | 4.53 ↑ % | -2.18 ↓ % | 354.85 Million Dollars | 129.12 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 346.36 Million Dollars | 226.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471255354 | -0.19 ↓ % | 3.18 ↑ % | -2.87 ↓ % | 345.85 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3631038072 | 0.66 ↑ % | 4.36 ↑ % | -3.92 ↓ % | 338.05 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3634420387 | -0.75 ↓ % | 1.03 ↑ % | -9.38 ↓ % | 334.34 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3997752453 | -0.73 ↓ % | 12.68 ↑ % | 22.50 ↑ % | 334.36 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200893855 | 2.50 ↑ % | -24.10 ↓ % | -32.29 ↓ % | 333.63 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2157514610 | 0.99 ↑ % | 0.27 ↑ % | -3.53 ↓ % | 330.33 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000586602 | -0.40 ↓ % | 5.52 ↑ % | -1.48 ↓ % | 324.22 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
