Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,918.84 | 0.20 ↑ % | -0.60 ↓ % | -6.44 ↓ % | 1,201.35 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.71 | 0.07 ↑ % | -0.39 ↓ % | -9.75 ↓ % | 190.04 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.14 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.76 | 0.06 ↑ % | -0.56 ↓ % | -6.71 ↓ % | 74.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | 0.37 ↑ % | -0.34 ↓ % | -7.49 ↓ % | 65.25 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.72 | 0.08 ↑ % | 1.22 ↑ % | -1.33 ↓ % | 42.24 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241591521 | 0.12 ↑ % | 0.74 ↑ % | -1.92 ↓ % | 30.75 Billion Dollars | 554.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | -0.04 ↓ % | -0.91 ↓ % | -7.54 ↓ % | 15.79 Billion Dollars | 362.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727299379 | 0.39 ↑ % | -1.67 ↓ % | -13.05 ↓ % | 11.26 Billion Dollars | 506.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | -0.18 ↓ % | -0.35 ↓ % | -1.31 ↓ % | 8.63 Billion Dollars | 290.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.10 | 0.75 ↑ % | -1.27 ↓ % | -15.08 ↓ % | 6.43 Billion Dollars | 363.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722830836 | 0.17 ↑ % | -0.01 ↓ % | -18.05 ↓ % | 5.85 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.06 | 0.13 ↑ % | 0.27 ↑ % | -5.72 ↓ % | 5.80 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452512582 | -0.04 ↓ % | -4.99 ↓ % | -3.20 ↓ % | 5.66 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.307 | 0.18 ↑ % | -0.14 ↓ % | -8.45 ↓ % | 5.31 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447569643 | 0.43 ↑ % | -0.48 ↓ % | -9.67 ↓ % | 5.27 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 676.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5997 | 0.47 ↑ % | 2.81 ↑ % | -3.23 ↓ % | 4.32 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.49 | 0.52 ↑ % | 1.43 ↑ % | -1.40 ↓ % | 3.94 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.40 | 0.21 ↑ % | -1.52 ↓ % | -5.26 ↓ % | 3.28 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712982061 | -0.17 ↓ % | 0.05 ↑ % | -9.71 ↓ % | 3.10 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | 0.89 ↑ % | 3.15 ↑ % | 5.21 ↑ % | 2.84 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6889 | 0.02 ↑ % | 0.24 ↑ % | -2.82 ↓ % | 2.78 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540683386 | 0.25 ↑ % | -0.79 ↓ % | -8.32 ↓ % | 2.49 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,031.56 | -0.35 ↓ % | -0.85 ↓ % | -3.79 ↓ % | 2.47 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041789 | 0.56 ↑ % | -0.90 ↓ % | -10.47 ↓ % | 2.46 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8411 | -0.02 ↓ % | -2.31 ↓ % | -14.12 ↓ % | 2.39 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.33 | -0.16 ↓ % | -1.79 ↓ % | -11.46 ↓ % | 2.27 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580772400 | -0.49 ↓ % | -0.74 ↓ % | -1.07 ↓ % | 1.85 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.85 | -0.80 ↓ % | -1.90 ↓ % | 41.92 ↑ % | 1.83 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.945 | 0.60 ↑ % | -0.06 ↓ % | -2.19 ↓ % | 1.83 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,034.81 | -0.28 ↓ % | -0.90 ↓ % | -3.90 ↓ % | 1.82 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6315 | 0.29 ↑ % | 1.65 ↑ % | -0.82 ↓ % | 1.70 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | 0.14 ↑ % | 1.28 ↑ % | 2.45 ↑ % | 1.64 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3115589383 | 0.48 ↑ % | 0.33 ↑ % | -7.01 ↓ % | 1.52 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270004577 | 0.34 ↑ % | -6.51 ↓ % | -31.11 ↓ % | 1.49 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4259311848 | 0.13 ↑ % | -1.13 ↓ % | -20.22 ↓ % | 1.41 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.22 | 0.53 ↑ % | 0.40 ↑ % | 20.95 ↑ % | 1.41 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8166 | 0.54 ↑ % | 0.49 ↑ % | -14.84 ↓ % | 1.38 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1207330423 | 0.07 ↑ % | -4.95 ↓ % | -10.75 ↓ % | 1.31 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.40 ↑ % | 0.06 ↑ % | -4.24 ↓ % | 1.20 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500825900 | 0.16 ↑ % | 0.20 ↑ % | -14.78 ↓ % | 1.17 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | -0.01 ↓ % | -0.86 ↓ % | -7.43 ↓ % | 1.14 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | -0.20 ↓ % | -1.29 ↓ % | -4.02 ↓ % | 1.10 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023502 | 0.52 ↑ % | -1.85 ↓ % | -17.08 ↓ % | 972.45 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7889 | -0.24 ↓ % | 0.75 ↑ % | -1.12 ↓ % | 910.28 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.743 | 0.16 ↑ % | -0.39 ↓ % | -8.99 ↓ % | 907.99 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368470918 | 0.84 ↑ % | -1.32 ↓ % | 7.39 ↑ % | 885.31 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5729 | 0.23 ↑ % | -0.01 ↓ % | -12.90 ↓ % | 811.71 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5533 | -0.11 ↓ % | -1.15 ↓ % | -7.50 ↓ % | 805.79 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.77 | 0.76 ↑ % | 0.67 ↑ % | -7.08 ↓ % | 794.05 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5939 | 0.60 ↑ % | -12.57 ↓ % | -79.69 ↓ % | 782.85 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871226522 | 0.34 ↑ % | -0.05 ↓ % | -2.95 ↓ % | 778.47 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281975631 | -0.36 ↓ % | 0.89 ↑ % | -4.78 ↓ % | 776.61 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.649 | -0.71 ↓ % | 0.40 ↑ % | 47.71 ↑ % | 762.99 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716787900 | 0.03 ↑ % | 0.33 ↑ % | -10.19 ↓ % | 764.77 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876573040 | 0.46 ↑ % | 1.76 ↑ % | 5.38 ↑ % | 748.92 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784301416 | 0.55 ↑ % | 2.25 ↑ % | -18.07 ↓ % | 728.91 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7152 | 0.77 ↑ % | 31.63 ↑ % | 2.66 ↑ % | 715.22 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112313423 | 0.82 ↑ % | -3.48 ↓ % | -0.11 ↓ % | 701.35 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | 0.11 ↑ % | 0.00 ↑ % | -2.88 ↓ % | 699.04 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6449 | -1.96 ↓ % | 2.11 ↑ % | 266.14 ↑ % | 692.22 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.05 | -0.21 ↓ % | -4.66 ↓ % | -16.36 ↓ % | 614.27 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278062032 | 0.02 ↑ % | -0.15 ↓ % | -5.66 ↓ % | 584.20 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014071714 | -0.91 ↓ % | -3.44 ↓ % | -6.26 ↓ % | 571.38 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7180 | 0.15 ↑ % | -1.72 ↓ % | -10.59 ↓ % | 569.26 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065662364 | 0.10 ↑ % | -1.81 ↓ % | -11.14 ↓ % | 568.77 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315371045 | -0.23 ↓ % | 2.75 ↑ % | -5.34 ↓ % | 523.75 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.34 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5792 | 0.44 ↑ % | -1.11 ↓ % | -12.98 ↓ % | 482.22 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753091118 | -0.10 ↓ % | 1.71 ↑ % | -11.82 ↓ % | 479.18 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.705 | 0.72 ↑ % | -0.13 ↓ % | -3.55 ↓ % | 470.38 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7262 | 0.77 ↑ % | 0.75 ↑ % | -7.67 ↓ % | 469.23 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4702210000 | -0.03 ↓ % | -0.37 ↓ % | -10.22 ↓ % | 450.39 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3416 | -0.09 ↓ % | 0.36 ↑ % | -2.03 ↓ % | 433.91 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7299 | 0.61 ↑ % | -4.82 ↓ % | 3.75 ↑ % | 432.48 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.02 ↓ % | 0.15 ↑ % | -0.50 ↓ % | 431.96 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | 0.98 ↑ % | 0.89 ↑ % | -6.68 ↓ % | 418.95 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8254 | 0.31 ↑ % | 3.43 ↑ % | 26.58 ↑ % | 403.21 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 88 | 0.1762392412 | 0.06 ↑ % | 1.87 ↑ % | -3.24 ↓ % | 397.86 Million Dollars | 108.02 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6543 | 0.37 ↑ % | -0.14 ↓ % | -12.15 ↓ % | 392.74 Million Dollars | 168.05 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045014375 | 0.15 ↑ % | -3.12 ↓ % | -8.02 ↓ % | 387.06 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061539880 | 0.64 ↑ % | -1.33 ↓ % | -8.12 ↓ % | 386.84 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042002 | 0.51 ↑ % | 1.77 ↑ % | -8.93 ↓ % | 369.60 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2110777667 | 7.91 ↑ % | 61.92 ↑ % | 99.83 ↑ % | 369.39 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498456605 | 0.28 ↑ % | -0.84 ↓ % | -9.35 ↓ % | 359.77 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3856634921 | 1.58 ↑ % | 2.55 ↑ % | -0.48 ↓ % | 354.78 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5381 | 0.49 ↑ % | 0.58 ↑ % | -10.13 ↓ % | 353.59 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 349.03 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614229 | -0.13 ↓ % | 0.75 ↑ % | -7.71 ↓ % | 339.55 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167495830 | 0.06 ↑ % | 0.06 ↑ % | -3.68 ↓ % | 322.11 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3412541287 | -0.29 ↓ % | -0.86 ↓ % | -1.56 ↓ % | 316.47 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
