Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,189.92 | 0.86 ↑ % | -2.18 ↓ % | -15.58 ↓ % | 1,246.22 Billion Dollars | 52.99 Billion Dollars | 53,514.80 |
| 2 | Ethereum (ETH) | 1,658.68 | 0.71 ↑ % | -6.54 ↓ % | -17.61 ↓ % | 200.18 Billion Dollars | 26.13 Billion Dollars | 1,427.31 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.32 Billion Dollars | 106.73 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 583.49 | 1.52 ↑ % | -2.84 ↓ % | -8.39 ↓ % | 78.65 Billion Dollars | 1.93 Billion Dollars | 502.10 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.57 Billion Dollars | 19.49 Billion Dollars | 0.8602 |
| 6 | XRP (XRP) | 1.1181 | 1.51 ↑ % | -4.72 ↓ % | -15.08 ↓ % | 69.30 Billion Dollars | 3.19 Billion Dollars | 0.9621 |
| 7 | Solana (SOL) | 65.19 | 1.06 ↑ % | -6.15 ↓ % | -20.73 ↓ % | 37.71 Billion Dollars | 5.38 Billion Dollars | 56.09 |
| 8 | TRON (TRX) | 0.3239796554 | -0.27 ↓ % | -2.28 ↓ % | -7.42 ↓ % | 30.72 Billion Dollars | 908.82 Million Dollars | 0.2787864374 |
| 9 | Hyperliquid (HYPE) | 60.77 | 0.84 ↑ % | -11.67 ↓ % | -2.60 ↓ % | 15.40 Billion Dollars | 1.95 Billion Dollars | 52.30 |
| 10 | Dogecoin (DOGE) | 0.0835898200 | 0.53 ↑ % | -6.04 ↓ % | -16.01 ↓ % | 12.92 Billion Dollars | 1.38 Billion Dollars | 0.0719295417 |
| 11 | UNUS SED LEO (LEO) | 9.757 | -1.40 ↓ % | -1.83 ↓ % | -2.16 ↓ % | 8.98 Billion Dollars | 551.94 Thousand Dollar | 8.396 |
| 12 | Stellar (XLM) | 0.1895591826 | -0.24 ↓ % | -8.82 ↓ % | -10.06 ↓ % | 6.39 Billion Dollars | 720.02 Million Dollars | 0.1631168140 |
| 13 | Monero (XMR) | 320.57 | 2.40 ↑ % | -11.32 ↓ % | -11.81 ↓ % | 5.91 Billion Dollars | 180.62 Million Dollars | 275.85 |
| 14 | Cardano (ADA) | 0.1623500967 | 0.39 ↑ % | -17.09 ↓ % | -31.06 ↓ % | 5.88 Billion Dollars | 1.09 Billion Dollars | 0.1397032323 |
| 15 | Canton (CC) | 0.1468662720 | 0.65 ↑ % | -3.99 ↓ % | -7.33 ↓ % | 5.69 Billion Dollars | 27.50 Million Dollars | 0.1263793083 |
| 16 | Chainlink (LINK) | 7.522 | 1.19 ↑ % | -6.91 ↓ % | -16.57 ↓ % | 5.47 Billion Dollars | 576.09 Million Dollars | 6.473 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.8600 |
| 18 | Zcash (ZEC) | 296.04 | -13.43 ↓ % | -48.49 ↓ % | -45.41 ↓ % | 4.95 Billion Dollars | 2.32 Billion Dollars | 254.74 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.04 Billion Dollars | 0.8593 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 90.22 Million Dollars | 0.8597 |
| 21 | Bitcoin Cash (BCH) | 223.65 | 0.20 ↑ % | -7.90 ↓ % | -27.47 ↓ % | 4.48 Billion Dollars | 259.54 Million Dollars | 192.45 |
| 22 | MemeCore (M) | 3.304 | -0.49 ↓ % | -1.18 ↓ % | 3.78 ↑ % | 4.33 Billion Dollars | 9.27 Million Dollars | 2.843 |
| 23 | Toncoin (TON) | 1.5596 | 1.64 ↑ % | -10.04 ↓ % | -12.73 ↓ % | 4.17 Billion Dollars | 318.15 Million Dollars | 1.3420 |
| 24 | Hedera (HBAR) | 0.0813301298 | 1.82 ↑ % | -5.15 ↓ % | -11.67 ↓ % | 3.53 Billion Dollars | 122.75 Million Dollars | 0.0699850646 |
| 25 | Litecoin (LTC) | 43.52 | 0.88 ↑ % | -5.75 ↓ % | -15.89 ↓ % | 3.36 Billion Dollars | 367.33 Million Dollars | 37.45 |
| 26 | Avalanche (AVAX) | 7.196 | 1.27 ↑ % | -8.12 ↓ % | -19.57 ↓ % | 3.11 Billion Dollars | 473.00 Million Dollars | 6.192 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 236.86 Million Dollars | 0.8604 |
| 28 | Sui (SUI) | 0.7006 | 0.28 ↑ % | -11.22 ↓ % | -24.16 ↓ % | 2.82 Billion Dollars | 1.01 Billion Dollars | 0.6029 |
| 29 | Shiba Inu (SHIB) | 0.0000047053 | 1.13 ↑ % | -6.12 ↓ % | -12.73 ↓ % | 2.77 Billion Dollars | 162.02 Million Dollars | 0.0000040489 |
| 30 | Tether Gold (XAUt) | 4,437.13 | 0.46 ↑ % | 0.00 ↓ % | -1.27 ↓ % | 2.72 Billion Dollars | 247.52 Million Dollars | 3,818.18 |
| 31 | NEAR Protocol (NEAR) | 2.044 | -2.69 ↓ % | -15.46 ↓ % | -19.70 ↓ % | 2.65 Billion Dollars | 1.17 Billion Dollars | 1.7591 |
| 32 | Cronos (CRO) | 0.0588840852 | 1.27 ↑ % | -3.27 ↓ % | -12.26 ↓ % | 2.64 Billion Dollars | 10.02 Million Dollars | 0.0506701086 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 167.16 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 198.36 | 0.88 ↑ % | -8.53 ↓ % | -23.64 ↓ % | 2.18 Billion Dollars | 332.96 Million Dollars | 170.69 |
| 35 | PAX Gold (PAXG) | 4,453.70 | 0.50 ↑ % | 0.01 ↑ % | -1.08 ↓ % | 2.05 Billion Dollars | 239.03 Million Dollars | 3,832.44 |
| 36 | World Liberty Financial (WLFI) | 0.0561536830 | 1.21 ↑ % | -6.48 ↓ % | -4.79 ↓ % | 1.78 Billion Dollars | 98.08 Million Dollars | 0.0483205811 |
| 37 | Worldcoin (WLD) | 0.5272 | 4.85 ↑ % | 1.54 ↑ % | 68.65 ↑ % | 1.78 Billion Dollars | 1.61 Billion Dollars | 0.4536962329 |
| 38 | Mantle (MNT) | 0.5284 | 0.47 ↑ % | -9.17 ↓ % | -16.52 ↓ % | 1.75 Billion Dollars | 53.98 Million Dollars | 0.4547239378 |
| 39 | Ondo (ONDO) | 0.3575112982 | 2.22 ↑ % | -6.61 ↓ % | -3.93 ↓ % | 1.74 Billion Dollars | 325.31 Million Dollars | 0.3076406172 |
| 40 | Aster (ASTER) | 0.6615 | 2.61 ↑ % | 0.51 ↑ % | -1.95 ↓ % | 1.72 Billion Dollars | 174.83 Million Dollars | 0.5692 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 314.83 Million Dollars | 0.8603 |
| 42 | DeXe (DEXE) | 20.16 | -1.68 ↓ % | 9.34 ↑ % | 10.54 ↑ % | 1.69 Billion Dollars | 47.65 Million Dollars | 17.34 |
| 43 | Polkadot (DOT) | 0.9771 | 2.14 ↑ % | -6.86 ↓ % | -19.65 ↓ % | 1.65 Billion Dollars | 178.08 Million Dollars | 0.8408 |
| 44 | 0.5602 | 0.35 ↑ % | -6.57 ↓ % | 111.59 ↑ % | 1.59 Billion Dollars | 188.06 Million Dollars | 0.4820389454 | |
| 45 | Uniswap (UNI) | 2.503 | 2.55 ↑ % | -6.71 ↓ % | -18.29 ↓ % | 1.56 Billion Dollars | 170.15 Million Dollars | 2.154 |
| 46 | OKB (OKB) | 72.47 | 0.85 ↑ % | -4.84 ↓ % | -17.19 ↓ % | 1.52 Billion Dollars | 45.79 Million Dollars | 62.36 |
| 47 | Sky (SKY) | 0.0608067881 | 1.41 ↑ % | -7.90 ↓ % | -6.90 ↓ % | 1.41 Billion Dollars | 21.68 Million Dollars | 0.0523246060 |
| 48 | USDD (USDD) | 1.0010 | 0.26 ↑ % | 0.29 ↑ % | 0.19 ↑ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.8614 |
| 49 | Internet Computer (ICP) | 2.467 | 1.09 ↑ % | -9.77 ↓ % | -10.90 ↓ % | 1.36 Billion Dollars | 132.40 Million Dollars | 2.122 |
| 50 | Pi (PI) | 0.1228385471 | 1.18 ↑ % | -5.16 ↓ % | -14.91 ↓ % | 1.31 Billion Dollars | 18.63 Million Dollars | 0.1057033068 |
| 51 | Bitget Token (BGB) | 1.8514 | -0.39 ↓ % | -2.02 ↓ % | -7.34 ↓ % | 1.29 Billion Dollars | 17.14 Million Dollars | 1.5931 |
| 52 | Pepe (PEPE) | 0.0000027522 | 0.75 ↑ % | -8.49 ↓ % | -19.26 ↓ % | 1.14 Billion Dollars | 363.27 Million Dollars | 0.0000023683 |
| 53 | Ethereum Classic (ETC) | 6.877 | 1.65 ↑ % | -7.24 ↓ % | -16.55 ↓ % | 1.08 Billion Dollars | 66.21 Million Dollars | 5.918 |
| 54 | Aave (AAVE) | 67.43 | 3.27 ↑ % | -5.56 ↓ % | -17.51 ↓ % | 1.04 Billion Dollars | 381.83 Million Dollars | 58.03 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 949.67 Million Dollars | 370.54 Million Dollars | 0.8603 |
| 56 | Cosmos (ATOM) | 1.7492 | 1.45 ↑ % | -2.46 ↓ % | -14.93 ↓ % | 896.08 Million Dollars | 43.89 Million Dollars | 1.5052 |
| 57 | KuCoin Token (KCS) | 6.631 | 1.36 ↑ % | -1.45 ↓ % | -16.45 ↓ % | 892.87 Million Dollars | 4.31 Million Dollars | 5.706 |
| 58 | Render (RENDER) | 1.7179 | 0.37 ↑ % | -11.15 ↓ % | -17.33 ↓ % | 891.15 Million Dollars | 117.63 Million Dollars | 1.4783 |
| 59 | POL (prev. MATIC) (POL) | 0.0802528495 | 0.50 ↑ % | -12.32 ↓ % | -9.08 ↓ % | 855.14 Million Dollars | 74.01 Million Dollars | 0.0690580585 |
| 60 | Morpho (MORPHO) | 1.6977 | 0.51 ↑ % | -6.88 ↓ % | -19.05 ↓ % | 852.35 Million Dollars | 29.19 Million Dollars | 1.4609 |
| 61 | Algorand (ALGO) | 0.0946069833 | 1.20 ↑ % | -8.83 ↓ % | -19.99 ↓ % | 844.20 Million Dollars | 59.70 Million Dollars | 0.0814098768 |
| 62 | Stable (STABLE) | 0.0357054125 | -1.70 ↓ % | -4.50 ↓ % | -7.50 ↓ % | 832.38 Million Dollars | 20.95 Million Dollars | 0.0307247217 |
| 63 | Quant (QNT) | 67.26 | 0.82 ↑ % | -3.61 ↓ % | -8.02 ↓ % | 811.96 Million Dollars | 27.97 Million Dollars | 57.87 |
| 64 | Kaspa (KAS) | 0.0294719293 | 2.44 ↑ % | 0.25 ↑ % | -4.83 ↓ % | 810.11 Million Dollars | 17.94 Million Dollars | 0.0253607720 |
| 65 | Ethena (ENA) | 0.0867260940 | 3.03 ↑ % | -16.21 ↓ % | -1.23 ↓ % | 806.01 Million Dollars | 362.86 Million Dollars | 0.0746283243 |
| 66 | Venice Token (VVV) | 15.24 | 1.02 ↑ % | -16.66 ↓ % | -4.23 ↓ % | 712.42 Million Dollars | 103.21 Million Dollars | 13.11 |
| 67 | GateToken (GT) | 6.349 | -0.83 ↓ % | -3.42 ↓ % | -6.83 ↓ % | 676.20 Million Dollars | 4.68 Million Dollars | 5.463 |
| 68 | JUST (JST) | 0.0789825270 | -0.09 ↓ % | 2.34 ↑ % | -16.61 ↓ % | 674.81 Million Dollars | 76.88 Million Dollars | 0.0679649384 |
| 69 | 币安人生 (币安人生) | 0.6496 | -2.72 ↓ % | -2.22 ↓ % | 50.81 ↑ % | 649.65 Million Dollars | 61.92 Million Dollars | 0.5590 |
| 70 | Filecoin (FIL) | 0.7982 | 2.40 ↑ % | -6.59 ↓ % | -16.91 ↓ % | 628.82 Million Dollars | 183.45 Million Dollars | 0.6869 |
| 71 | XDC Network (XDC) | 0.0300667809 | -0.46 ↓ % | -0.61 ↓ % | -5.55 ↓ % | 618.02 Million Dollars | 16.07 Million Dollars | 0.0258726454 |
| 72 | Flare (FLR) | 0.0067754627 | -0.21 ↓ % | -3.83 ↓ % | -13.24 ↓ % | 585.81 Million Dollars | 5.72 Million Dollars | 0.0058303263 |
| 73 | Aptos (APT) | 0.6960 | 1.25 ↑ % | -9.36 ↓ % | -25.35 ↓ % | 570.79 Million Dollars | 137.58 Million Dollars | 0.5990 |
| 74 | Jupiter (JUP) | 0.1639218844 | 0.07 ↑ % | -7.68 ↓ % | -7.26 ↓ % | 544.27 Million Dollars | 51.18 Million Dollars | 0.1410557651 |
| 75 | Pump.fun (PUMP) | 0.0015397652 | 3.68 ↑ % | -10.99 ↓ % | -10.24 ↓ % | 539.78 Million Dollars | 121.67 Million Dollars | 0.0013249772 |
| 76 | Midnight (NIGHT) | 0.0322366791 | -0.48 ↓ % | -15.44 ↓ % | -9.99 ↓ % | 535.37 Million Dollars | 231.06 Million Dollars | 0.0277398558 |
| 77 | siren (SIREN) | 0.7341 | 2.99 ↑ % | 1.14 ↑ % | 58.65 ↑ % | 533.56 Million Dollars | 69.24 Million Dollars | 0.6317 |
| 78 | Arbitrum (ARB) | 0.0829078915 | 1.82 ↑ % | -7.40 ↓ % | -21.59 ↓ % | 518.66 Million Dollars | 97.64 Million Dollars | 0.0713427381 |
| 79 | Injective (INJ) | 5.126 | -0.33 ↓ % | -16.85 ↓ % | -17.81 ↓ % | 512.43 Million Dollars | 178.93 Million Dollars | 4.411 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.85 Million Dollars | 58.65 Million Dollars | 0.8593 |
| 81 | Nexo (NEXO) | 0.7428 | 0.71 ↑ % | -4.29 ↓ % | -10.33 ↓ % | 479.98 Million Dollars | 13.78 Million Dollars | 0.6392 |
| 82 | Audiera (BEAT) | 1.6206 | 0.30 ↑ % | 14.64 ↑ % | 52.01 ↑ % | 466.75 Million Dollars | 46.58 Million Dollars | 1.3945 |
| 83 | 0.2036511061 | 1.58 ↑ % | -13.84 ↓ % | -17.10 ↓ % | 460.02 Million Dollars | 254.71 Million Dollars | 0.1752429987 | |
| 84 | VeChain (VET) | 0.0050235390 | 2.19 ↑ % | -6.23 ↓ % | -15.56 ↓ % | 431.95 Million Dollars | 26.81 Million Dollars | 0.0043227855 |
| 85 | EURC (EURC) | 1.1622 | 0.07 ↑ % | 0.15 ↑ % | -0.17 ↓ % | 430.44 Million Dollars | 75.08 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064168798 | 1.55 ↑ % | -5.41 ↓ % | -17.28 ↓ % | 403.37 Million Dollars | 135.54 Million Dollars | 0.0055217636 |
| 87 | Dash (DASH) | 31.19 | -0.48 ↓ % | -12.19 ↓ % | -22.39 ↓ % | 396.81 Million Dollars | 111.37 Million Dollars | 26.84 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6703 | 1.14 ↑ % | -8.14 ↓ % | -13.20 ↓ % | 396.55 Million Dollars | 224.92 Million Dollars | 1.4373 |
| 89 | Bonk (BONK) | 0.0000044412 | 1.47 ↑ % | -7.50 ↓ % | -19.07 ↓ % | 390.80 Million Dollars | 59.17 Million Dollars | 0.0000038216 |
| 90 | PancakeSwap (CAKE) | 1.1952 | 1.70 ↑ % | -3.32 ↓ % | -11.63 ↓ % | 388.61 Million Dollars | 43.92 Million Dollars | 1.0284 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5739 | -1.02 ↓ % | -13.37 ↓ % | -21.39 ↓ % | 377.08 Million Dollars | 140.10 Million Dollars | 0.4938784328 |
| 92 | Lighter (LIT) | 1.4647 | 7.18 ↑ % | -7.45 ↓ % | 21.49 ↑ % | 366.18 Million Dollars | 131.52 Million Dollars | 1.2604 |
| 93 | Sei (SEI) | 0.0501669094 | 0.99 ↑ % | -7.62 ↓ % | -24.88 ↓ % | 356.02 Million Dollars | 98.20 Million Dollars | 0.0431689266 |
| 94 | Terra Classic (LUNC) | 0.0000640137 | 0.50 ↑ % | -4.45 ↓ % | -19.56 ↓ % | 354.53 Million Dollars | 41.63 Million Dollars | 0.0000550841 |
| 95 | LayerZero (ZRO) | 1.0165 | 2.14 ↑ % | -8.10 ↓ % | -11.36 ↓ % | 348.69 Million Dollars | 68.00 Million Dollars | 0.8747 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 338.70 Million Dollars | 352.88 Million Dollars | 0.8580 |
| 97 | Sun [New] (SUN) | 0.0173649939 | -0.28 ↓ % | -1.61 ↓ % | -5.88 ↓ % | 333.94 Million Dollars | 94.79 Million Dollars | 0.0149426814 |
| 98 | Kite (KITE) | 0.1791040820 | 0.27 ↑ % | -2.68 ↓ % | -10.28 ↓ % | 322.39 Million Dollars | 63.83 Million Dollars | 0.1541201372 |
| 99 | Stacks (STX) | 0.1767927085 | 0.33 ↑ % | -10.88 ↓ % | -24.58 ↓ % | 320.81 Million Dollars | 21.65 Million Dollars | 0.1521311864 |
| 100 | Aerodrome Finance (AERO) | 0.3349131635 | 0.49 ↑ % | -6.25 ↓ % | -19.68 ↓ % | 317.46 Million Dollars | 25.71 Million Dollars | 0.2881947867 |
