Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,026.54 | -0.21 ↓ % | -0.74 ↓ % | 1.04 ↑ % | 1,543.21 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.89 | -0.36 ↓ % | -0.54 ↓ % | 0.68 ↑ % | 255.12 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.41 Billion Dollars | 67.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.89 | -0.14 ↓ % | -1.35 ↓ % | 3.96 ↑ % | 89.21 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3513 | -0.27 ↓ % | -0.68 ↓ % | -0.84 ↓ % | 83.59 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.43 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.26 ↓ % | -1.25 ↓ % | 1.47 ↑ % | 49.24 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745628734 | -0.18 ↓ % | 0.58 ↑ % | 5.67 ↑ % | 35.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027607184 | 0.24 ↑ % | -0.39 ↓ % | -0.32 ↓ % | 17.48 Billion Dollars | 667.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.83 | 0.39 ↑ % | 1.59 ↑ % | 34.13 ↑ % | 16.21 Billion Dollars | 828.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 613.87 | -1.49 ↓ % | -9.04 ↓ % | 10.90 ↑ % | 10.25 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 9.22 Billion Dollars | 865.20 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438648509 | -0.32 ↓ % | -0.98 ↓ % | -1.58 ↓ % | 8.83 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.63 | 0.20 ↑ % | -0.12 ↓ % | -0.26 ↓ % | 7.19 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.80 | -0.57 ↓ % | 0.36 ↑ % | -3.81 ↓ % | 7.03 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | -0.43 ↓ % | -0.63 ↓ % | 0.88 ↑ % | 6.94 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620159072 | -0.50 ↓ % | -2.78 ↓ % | 8.78 ↑ % | 6.26 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9322 | -1.56 ↓ % | 3.84 ↑ % | -1.40 ↓ % | 5.21 Billion Dollars | 627.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497062870 | 0.05 ↑ % | -0.65 ↓ % | 3.93 ↑ % | 5.02 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0398 | -0.44 ↓ % | -1.52 ↓ % | -1.27 ↓ % | 4.16 Billion Dollars | 640.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.62 | 0.02 ↑ % | -0.37 ↓ % | -1.79 ↓ % | 4.06 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.355 | -0.47 ↓ % | -1.05 ↓ % | 3.50 ↑ % | 4.04 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882938528 | -0.11 ↓ % | -1.09 ↓ % | -0.42 ↓ % | 3.83 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.935 | -0.21 ↓ % | 1.02 ↑ % | -15.47 ↓ % | 3.83 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.842 | -0.07 ↓ % | 6.24 ↑ % | 76.85 ↑ % | 3.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.55 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055890 | -0.04 ↓ % | -0.92 ↓ % | -1.83 ↓ % | 3.29 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.91 | -0.62 ↓ % | 2.10 ↑ % | 11.26 ↑ % | 3.12 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684201969 | 0.16 ↑ % | -1.76 ↓ % | -0.44 ↓ % | 3.06 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.90 | -0.02 ↓ % | -0.89 ↓ % | 0.36 ↑ % | 2.67 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2889 | 0.90 ↑ % | 1.14 ↑ % | 5.47 ↑ % | 2.17 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6434 | -0.36 ↓ % | -1.51 ↓ % | 2.91 ↑ % | 2.12 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,512.15 | -0.07 ↓ % | -0.99 ↓ % | 0.44 ↑ % | 2.12 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.335 | -0.35 ↓ % | -1.53 ↓ % | -3.21 ↓ % | 2.12 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4136051666 | -1.28 ↓ % | -6.11 ↓ % | 14.77 ↑ % | 2.01 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.08 | -0.40 ↓ % | 12.79 ↑ % | 16.26 ↑ % | 1.98 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610321082 | -1.13 ↓ % | -1.89 ↓ % | 1.74 ↑ % | 1.94 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | -0.09 ↓ % | -2.22 ↓ % | 6.28 ↑ % | 1.79 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701041554 | 0.00 ↓ % | -0.23 ↓ % | 2.48 ↑ % | 1.63 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475663386 | 0.08 ↑ % | -1.26 ↓ % | -0.44 ↓ % | 1.56 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.714 | -0.86 ↓ % | 1.73 ↑ % | 8.80 ↑ % | 1.50 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035955 | -0.28 ↓ % | -0.93 ↓ % | -1.03 ↓ % | 1.49 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | -0.18 ↓ % | 0.48 ↑ % | 0.23 ↑ % | 1.40 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.857 | -0.20 ↓ % | -2.39 ↓ % | 0.52 ↑ % | 1.39 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.37 | 0.84 ↑ % | -6.46 ↓ % | 17.42 ↑ % | 1.37 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.38 | -0.03 ↓ % | 0.75 ↑ % | -0.33 ↓ % | 1.35 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3913129300 | -1.14 ↓ % | 29.44 ↑ % | 63.61 ↑ % | 1.34 Billion Dollars | 691.79 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.368 | 0.43 ↑ % | 8.01 ↑ % | 32.50 ↑ % | 1.23 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.240 | -0.29 ↓ % | 4.92 ↑ % | 10.81 ↑ % | 1.14 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.258 | -1.37 ↓ % | -3.46 ↓ % | 28.93 ↑ % | 1.11 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.067 | -0.89 ↓ % | 0.23 ↑ % | 2.35 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 496.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126538997 | 0.24 ↑ % | -1.59 ↓ % | 2.61 ↑ % | 1.00 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924566818 | -0.26 ↓ % | -0.10 ↓ % | 4.15 ↑ % | 984.64 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.73 | -0.47 ↓ % | -5.02 ↓ % | 3.92 ↑ % | 926.31 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1018539630 | 0.26 ↑ % | 0.66 ↑ % | -1.09 ↓ % | 919.39 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331734159 | -0.74 ↓ % | -1.70 ↓ % | -1.94 ↓ % | 911.09 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371650533 | 1.70 ↑ % | 0.07 ↑ % | 5.62 ↑ % | 855.74 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.77 | -2.21 ↓ % | -4.48 ↓ % | 21.56 ↑ % | 823.98 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9921 | -0.37 ↓ % | 1.68 ↑ % | 6.57 ↑ % | 813.07 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0279 | -0.12 ↓ % | 4.66 ↑ % | 9.58 ↑ % | 805.74 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0934177411 | -0.19 ↓ % | 0.95 ↑ % | 2.96 ↑ % | 798.14 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.077 | -0.22 ↓ % | -0.33 ↓ % | 0.82 ↑ % | 797.08 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 70 | 0.2587234498 | -0.47 ↓ % | 1.40 ↑ % | 0.92 ↑ % | 732.74 Million Dollars | 44.55 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082493250 | -0.07 ↓ % | -0.91 ↓ % | 0.18 ↑ % | 711.98 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112893044 | 0.10 ↑ % | 2.28 ↑ % | -2.89 ↓ % | 696.21 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2059200983 | -0.41 ↓ % | 1.09 ↑ % | 6.05 ↑ % | 683.72 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321419229 | -0.05 ↓ % | -2.43 ↓ % | -1.58 ↓ % | 660.61 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018179323 | -0.17 ↓ % | 0.44 ↑ % | 8.96 ↑ % | 641.98 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.048 | 1.12 ↑ % | 7.37 ↑ % | 24.68 ↑ % | 604.58 Million Dollars | 193.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.97 | -0.65 ↓ % | -1.73 ↓ % | 7.40 ↑ % | 571.75 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 78 | 0.2512532505 | 0.05 ↑ % | 13.42 ↑ % | 33.14 ↑ % | 567.55 Million Dollars | 346.69 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065686254 | -0.43 ↓ % | -2.26 ↓ % | -1.24 ↓ % | 564.80 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336579395 | 0.36 ↑ % | 3.19 ↑ % | 7.64 ↑ % | 558.97 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088339458 | -0.90 ↓ % | -2.79 ↓ % | 4.59 ↑ % | 555.31 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8448 | 2.12 ↑ % | 7.59 ↑ % | 20.09 ↑ % | 555.01 Million Dollars | 165.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8393 | -0.63 ↓ % | -1.92 ↓ % | -4.25 ↓ % | 542.33 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061103 | 0.35 ↑ % | 0.02 ↑ % | 4.09 ↑ % | 537.67 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.94 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.35 ↓ % | -0.84 ↓ % | 1.91 ↑ % | 490.32 Million Dollars | 192.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3506 | -0.20 ↓ % | -0.75 ↓ % | 5.07 ↑ % | 472.72 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4463 | -0.47 ↓ % | -0.46 ↓ % | 4.03 ↑ % | 470.74 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0661215308 | 1.02 ↑ % | 5.74 ↑ % | 10.27 ↑ % | 469.24 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2501747044 | 0.01 ↑ % | -0.49 ↓ % | 8.09 ↑ % | 453.97 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3479 | -0.76 ↓ % | -0.15 ↓ % | 2.36 ↑ % | 450.12 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000808838 | -0.45 ↓ % | -2.24 ↓ % | 3.99 ↑ % | 448.40 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4789076759 | -0.77 ↓ % | 7.85 ↑ % | 22.52 ↑ % | 440.56 Million Dollars | 122.05 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1628 | -0.02 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 438.17 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4490265691 | 0.93 ↑ % | 3.02 ↑ % | 10.66 ↑ % | 422.70 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4234221947 | -0.65 ↓ % | -3.16 ↓ % | -0.58 ↓ % | 423.42 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204142726 | -0.47 ↓ % | 0.52 ↑ % | 3.69 ↑ % | 392.51 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2122051917 | -0.30 ↓ % | 5.59 ↑ % | -7.67 ↓ % | 381.97 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360298678 | 0.21 ↑ % | -1.48 ↓ % | -23.90 ↓ % | 373.90 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 373.27 Million Dollars | 286.04 Million Dollars | 0.0000000000 |
