Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,213.59 | -0.75 ↓ % | 0.71 ↑ % | -13.88 ↓ % | 1,266.72 Billion Dollars | 57.84 Billion Dollars | 54,437.14 |
| 2 | Ethereum (ETH) | 1,756.39 | -0.61 ↓ % | -1.32 ↓ % | -12.35 ↓ % | 211.97 Billion Dollars | 25.59 Billion Dollars | 1,512.54 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 187.30 Billion Dollars | 111.41 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 600.72 | -0.83 ↓ % | -1.46 ↓ % | -5.52 ↓ % | 80.97 Billion Dollars | 2.16 Billion Dollars | 517.32 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.62 Billion Dollars | 19.79 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1565 | -1.03 ↓ % | -1.65 ↓ % | -11.53 ↓ % | 71.68 Billion Dollars | 3.14 Billion Dollars | 0.9959 |
| 7 | Solana (SOL) | 68.55 | -0.36 ↓ % | -1.53 ↓ % | -16.41 ↓ % | 39.66 Billion Dollars | 5.19 Billion Dollars | 59.04 |
| 8 | TRON (TRX) | 0.3279515876 | -0.99 ↓ % | -0.91 ↓ % | -6.69 ↓ % | 31.10 Billion Dollars | 913.11 Million Dollars | 0.2824194451 |
| 9 | Hyperliquid (HYPE) | 65.56 | 1.70 ↑ % | -10.30 ↓ % | 6.96 ↑ % | 16.62 Billion Dollars | 1.90 Billion Dollars | 56.46 |
| 10 | Dogecoin (DOGE) | 0.0879343348 | -0.51 ↓ % | -2.16 ↓ % | -11.46 ↓ % | 14.97 Billion Dollars | 1.35 Billion Dollars | 0.0757257076 |
| 11 | UNUS SED LEO (LEO) | 9.926 | -0.14 ↓ % | -0.38 ↓ % | -1.22 ↓ % | 9.14 Billion Dollars | 312.11 Thousand Dollar | 8.548 |
| 12 | Zcash (ZEC) | 435.59 | -4.25 ↓ % | -28.73 ↓ % | -20.53 ↓ % | 7.28 Billion Dollars | 1.73 Billion Dollars | 375.12 |
| 13 | Stellar (XLM) | 0.2004590472 | -0.40 ↓ % | -1.27 ↓ % | 0.93 ↑ % | 6.76 Billion Dollars | 724.58 Million Dollars | 0.1726277140 |
| 14 | Monero (XMR) | 349.99 | -5.74 ↓ % | -2.95 ↓ % | -1.97 ↓ % | 6.46 Billion Dollars | 167.31 Million Dollars | 301.40 |
| 15 | Cardano (ADA) | 0.1733600178 | -1.93 ↓ % | -10.95 ↓ % | -26.00 ↓ % | 6.28 Billion Dollars | 936.96 Million Dollars | 0.1492910597 |
| 16 | Chainlink (LINK) | 7.961 | -0.66 ↓ % | -2.12 ↓ % | -11.51 ↓ % | 5.79 Billion Dollars | 588.80 Million Dollars | 6.856 |
| 17 | Canton (CC) | 0.1474098102 | 0.18 ↑ % | -2.80 ↓ % | -4.23 ↓ % | 5.71 Billion Dollars | 28.20 Million Dollars | 0.1269437270 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.96 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.83 | -0.30 ↓ % | 3.20 ↑ % | -18.97 ↓ % | 4.89 Billion Dollars | 272.16 Million Dollars | 209.98 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.97 Billion Dollars | 0.8600 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 91.62 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6710 | 0.12 ↑ % | -8.56 ↓ % | -5.34 ↓ % | 4.47 Billion Dollars | 352.74 Million Dollars | 1.4390 |
| 23 | MemeCore (M) | 3.304 | -0.33 ↓ % | -1.79 ↓ % | 10.41 ↑ % | 4.33 Billion Dollars | 10.62 Million Dollars | 2.846 |
| 24 | Hedera (HBAR) | 0.0836400841 | 0.10 ↑ % | -0.24 ↓ % | -6.76 ↓ % | 3.63 Billion Dollars | 129.84 Million Dollars | 0.0720276621 |
| 25 | Litecoin (LTC) | 45.58 | -0.10 ↓ % | -0.90 ↓ % | -11.71 ↓ % | 3.52 Billion Dollars | 370.87 Million Dollars | 39.26 |
| 26 | Avalanche (AVAX) | 7.648 | -0.59 ↓ % | -2.93 ↓ % | -14.27 ↓ % | 3.30 Billion Dollars | 465.16 Million Dollars | 6.586 |
| 27 | Sui (SUI) | 0.7606 | -0.26 ↓ % | -5.06 ↓ % | -17.97 ↓ % | 3.06 Billion Dollars | 966.05 Million Dollars | 0.6550 |
| 28 | NEAR Protocol (NEAR) | 2.268 | 0.09 ↑ % | -17.41 ↓ % | -10.81 ↓ % | 2.94 Billion Dollars | 1.22 Billion Dollars | 1.9533 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 237.93 Million Dollars | 0.8610 |
| 30 | Shiba Inu (SHIB) | 0.0000049249 | -0.36 ↓ % | -2.88 ↓ % | -8.13 ↓ % | 2.90 Billion Dollars | 163.17 Million Dollars | 0.0000042412 |
| 31 | Cronos (CRO) | 0.0606304228 | -0.41 ↓ % | -0.12 ↓ % | -8.73 ↓ % | 2.72 Billion Dollars | 13.55 Million Dollars | 0.0522126162 |
| 32 | Tether Gold (XAUt) | 4,428.04 | -0.15 ↓ % | -0.23 ↓ % | -1.32 ↓ % | 2.71 Billion Dollars | 247.91 Million Dollars | 3,813.26 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 176.00 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 211.78 | 0.36 ↑ % | -4.25 ↓ % | -18.72 ↓ % | 2.33 Billion Dollars | 329.09 Million Dollars | 182.38 |
| 35 | PAX Gold (PAXG) | 4,444.56 | -0.18 ↓ % | -0.26 ↓ % | -1.11 ↓ % | 2.05 Billion Dollars | 229.00 Million Dollars | 3,827.49 |
| 36 | World Liberty Financial (WLFI) | 0.0592316876 | -0.65 ↓ % | -2.70 ↓ % | 1.44 ↑ % | 1.88 Billion Dollars | 91.53 Million Dollars | 0.0510080786 |
| 37 | Mantle (MNT) | 0.5541 | -0.25 ↓ % | -7.17 ↓ % | -11.82 ↓ % | 1.83 Billion Dollars | 57.25 Million Dollars | 0.4771785167 |
| 38 | Worldcoin (WLD) | 0.5390 | -0.26 ↓ % | 3.03 ↑ % | 86.15 ↑ % | 1.82 Billion Dollars | 1.62 Billion Dollars | 0.4641259179 |
| 39 | Ondo (ONDO) | 0.3716573424 | 0.26 ↑ % | -7.74 ↓ % | 0.53 ↑ % | 1.81 Billion Dollars | 387.54 Million Dollars | 0.3200571803 |
| 40 | Polkadot (DOT) | 1.0375 | 0.03 ↑ % | -3.51 ↓ % | -14.65 ↓ % | 1.75 Billion Dollars | 176.09 Million Dollars | 0.8934 |
| 41 | Aster (ASTER) | 0.6596 | -0.54 ↓ % | -2.82 ↓ % | -2.35 ↓ % | 1.72 Billion Dollars | 160.06 Million Dollars | 0.5680 |
| 42 | DeXe (DEXE) | 20.49 | -1.47 ↓ % | 14.97 ↑ % | 18.25 ↑ % | 1.72 Billion Dollars | 49.01 Million Dollars | 17.65 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 300.69 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.623 | -1.03 ↓ % | -2.79 ↓ % | -13.97 ↓ % | 1.63 Billion Dollars | 166.85 Million Dollars | 2.259 |
| 45 | 0.5711 | 0.80 ↑ % | 2.88 ↑ % | 132.61 ↑ % | 1.62 Billion Dollars | 227.01 Million Dollars | 0.4918525251 | |
| 46 | OKB (OKB) | 74.43 | -0.09 ↓ % | -2.38 ↓ % | -15.42 ↓ % | 1.56 Billion Dollars | 55.39 Million Dollars | 64.10 |
| 47 | Internet Computer (ICP) | 2.745 | 0.11 ↑ % | -7.52 ↓ % | 0.84 ↑ % | 1.52 Billion Dollars | 144.94 Million Dollars | 2.364 |
| 48 | Sky (SKY) | 0.0638317665 | -0.05 ↓ % | -4.54 ↓ % | -1.93 ↓ % | 1.48 Billion Dollars | 20.47 Million Dollars | 0.0549694917 |
| 49 | USDD (USDD) | 0.9928 | -0.02 ↓ % | -0.71 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8550 |
| 50 | Pi (PI) | 0.1279004464 | -0.55 ↓ % | -5.69 ↓ % | -11.30 ↓ % | 1.36 Billion Dollars | 22.62 Million Dollars | 0.1101430042 |
| 51 | Bitget Token (BGB) | 1.8836 | -0.06 ↓ % | 0.24 ↑ % | -5.56 ↓ % | 1.32 Billion Dollars | 16.36 Million Dollars | 1.6220 |
| 52 | Pepe (PEPE) | 0.0000029402 | -0.40 ↓ % | -2.97 ↓ % | -13.08 ↓ % | 1.22 Billion Dollars | 360.16 Million Dollars | 0.0000025320 |
| 53 | Ethereum Classic (ETC) | 7.224 | -0.58 ↓ % | -4.57 ↓ % | -12.08 ↓ % | 1.13 Billion Dollars | 62.51 Million Dollars | 6.221 |
| 54 | Aave (AAVE) | 70.79 | -0.79 ↓ % | -2.41 ↓ % | -12.37 ↓ % | 1.09 Billion Dollars | 318.19 Million Dollars | 60.96 |
| 55 | Render (RENDER) | 1.8413 | -1.73 ↓ % | -11.84 ↓ % | -9.55 ↓ % | 955.18 Million Dollars | 138.33 Million Dollars | 1.5857 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 949.66 Million Dollars | 359.83 Million Dollars | 0.8610 |
| 57 | POL (prev. MATIC) (POL) | 0.0864826241 | -0.78 ↓ % | -5.23 ↓ % | -0.87 ↓ % | 921.52 Million Dollars | 77.60 Million Dollars | 0.0744755495 |
| 58 | Cosmos (ATOM) | 1.7935 | -0.66 ↓ % | -1.69 ↓ % | -13.38 ↓ % | 918.24 Million Dollars | 47.31 Million Dollars | 1.5445 |
| 59 | KuCoin Token (KCS) | 6.793 | -0.01 ↓ % | -4.67 ↓ % | -13.68 ↓ % | 914.68 Million Dollars | 5.94 Million Dollars | 5.850 |
| 60 | Algorand (ALGO) | 0.1009227795 | 0.06 ↑ % | -3.82 ↓ % | -11.09 ↓ % | 900.56 Million Dollars | 61.72 Million Dollars | 0.0869108626 |
| 61 | Morpho (MORPHO) | 1.7907 | -0.53 ↓ % | -2.37 ↓ % | -12.27 ↓ % | 899.03 Million Dollars | 26.42 Million Dollars | 1.5421 |
| 62 | Ethena (ENA) | 0.0953472116 | -0.99 ↓ % | -13.96 ↓ % | 8.23 ↑ % | 886.13 Million Dollars | 422.24 Million Dollars | 0.0821093954 |
| 63 | Stable (STABLE) | 0.0379717603 | -0.21 ↓ % | 3.41 ↑ % | 0.17 ↑ % | 884.93 Million Dollars | 21.27 Million Dollars | 0.0326998370 |
| 64 | Quant (QNT) | 69.47 | -0.30 ↓ % | -0.51 ↓ % | -2.44 ↓ % | 838.66 Million Dollars | 30.73 Million Dollars | 59.82 |
| 65 | Kaspa (KAS) | 0.0298636270 | -0.13 ↓ % | -3.25 ↓ % | -5.15 ↓ % | 820.86 Million Dollars | 18.64 Million Dollars | 0.0257174207 |
| 66 | Venice Token (VVV) | 16.48 | -1.62 ↓ % | -18.16 ↓ % | 2.03 ↑ % | 770.55 Million Dollars | 104.76 Million Dollars | 14.19 |
| 67 | 币安人生 (币安人生) | 0.6915 | -2.46 ↓ % | 10.22 ↑ % | 58.23 ↑ % | 691.53 Million Dollars | 63.62 Million Dollars | 0.5955 |
| 68 | GateToken (GT) | 6.440 | -0.61 ↓ % | -3.44 ↓ % | -4.96 ↓ % | 685.99 Million Dollars | 5.33 Million Dollars | 5.546 |
| 69 | Filecoin (FIL) | 0.8670 | -0.04 ↓ % | -4.25 ↓ % | -10.78 ↓ % | 682.98 Million Dollars | 187.53 Million Dollars | 0.7466 |
| 70 | JUST (JST) | 0.0782406530 | 0.36 ↑ % | 6.11 ↑ % | -17.78 ↓ % | 668.47 Million Dollars | 83.61 Million Dollars | 0.0673778773 |
| 71 | XDC Network (XDC) | 0.0300436954 | -0.10 ↓ % | -1.34 ↓ % | -4.90 ↓ % | 617.54 Million Dollars | 43.71 Million Dollars | 0.0258724888 |
| 72 | Aptos (APT) | 0.7469 | -0.63 ↓ % | -4.95 ↓ % | -20.89 ↓ % | 612.45 Million Dollars | 149.12 Million Dollars | 0.6432 |
| 73 | Flare (FLR) | 0.0070218221 | -1.20 ↓ % | -0.95 ↓ % | -9.42 ↓ % | 607.11 Million Dollars | 5.49 Million Dollars | 0.0060469264 |
| 74 | Midnight (NIGHT) | 0.0363608962 | -3.12 ↓ % | -3.27 ↓ % | 1.41 ↑ % | 603.86 Million Dollars | 200.63 Million Dollars | 0.0313126221 |
| 75 | Jupiter (JUP) | 0.1810211868 | 0.28 ↑ % | -3.10 ↓ % | 2.13 ↑ % | 601.05 Million Dollars | 49.24 Million Dollars | 0.1558885672 |
| 76 | Pump.fun (PUMP) | 0.0016607283 | 0.18 ↑ % | -2.69 ↓ % | -1.89 ↓ % | 582.25 Million Dollars | 117.25 Million Dollars | 0.0014301561 |
| 77 | Arbitrum (ARB) | 0.0891660822 | -0.26 ↓ % | -1.77 ↓ % | -14.31 ↓ % | 557.81 Million Dollars | 98.65 Million Dollars | 0.0767864417 |
| 78 | Injective (INJ) | 5.400 | -1.68 ↓ % | -15.32 ↓ % | -3.05 ↓ % | 539.80 Million Dollars | 192.74 Million Dollars | 4.650 |
| 79 | siren (SIREN) | 0.7376 | 2.51 ↑ % | 26.32 ↑ % | 62.77 ↑ % | 536.10 Million Dollars | 87.33 Million Dollars | 0.6352 |
| 80 | Nexo (NEXO) | 0.7701 | -0.73 ↓ % | -1.71 ↓ % | -7.26 ↓ % | 497.57 Million Dollars | 12.81 Million Dollars | 0.6631 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.87 Million Dollars | 59.27 Million Dollars | 0.8600 |
| 82 | 0.2117874839 | -2.31 ↓ % | -14.62 ↓ % | -11.10 ↓ % | 478.40 Million Dollars | 286.52 Million Dollars | 0.1823833332 | |
| 83 | VeChain (VET) | 0.0053169929 | -0.01 ↓ % | -2.61 ↓ % | -10.74 ↓ % | 457.18 Million Dollars | 26.53 Million Dollars | 0.0045787923 |
| 84 | Audiera (BEAT) | 1.5346 | 2.45 ↑ % | 16.81 ↑ % | 50.53 ↑ % | 441.98 Million Dollars | 46.05 Million Dollars | 1.3215 |
| 85 | Dash (DASH) | 34.13 | 0.13 ↑ % | -9.84 ↓ % | -15.54 ↓ % | 434.25 Million Dollars | 111.55 Million Dollars | 29.39 |
| 86 | EURC (EURC) | 1.1612 | 0.02 ↑ % | 0.05 ↑ % | -0.33 ↓ % | 430.08 Million Dollars | 79.48 Million Dollars | 1.0000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8053 | 0.33 ↑ % | -5.50 ↓ % | -5.49 ↓ % | 428.60 Million Dollars | 222.90 Million Dollars | 1.5547 |
| 88 | Pudgy Penguins (PENGU) | 0.0067503338 | -1.18 ↓ % | -2.54 ↓ % | -12.45 ↓ % | 424.33 Million Dollars | 137.34 Million Dollars | 0.0058131309 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6316 | -0.98 ↓ % | -10.20 ↓ % | -12.08 ↓ % | 414.97 Million Dollars | 163.66 Million Dollars | 0.5439 |
| 90 | Bonk (BONK) | 0.0000046953 | -1.07 ↓ % | -4.03 ↓ % | -13.92 ↓ % | 413.16 Million Dollars | 56.89 Million Dollars | 0.0000040434 |
| 91 | PancakeSwap (CAKE) | 1.2438 | -0.19 ↓ % | -1.08 ↓ % | -7.60 ↓ % | 404.42 Million Dollars | 53.55 Million Dollars | 1.0711 |
| 92 | Sei (SEI) | 0.0522489650 | -0.52 ↓ % | -8.53 ↓ % | -22.21 ↓ % | 370.79 Million Dollars | 112.00 Million Dollars | 0.0449948232 |
| 93 | LayerZero (ZRO) | 1.0816 | -0.36 ↓ % | -11.70 ↓ % | -5.33 ↓ % | 370.89 Million Dollars | 80.83 Million Dollars | 0.9314 |
| 94 | Lighter (LIT) | 1.4732 | 0.63 ↑ % | -12.33 ↓ % | 25.18 ↑ % | 368.30 Million Dollars | 132.20 Million Dollars | 1.2686 |
| 95 | Terra Classic (LUNC) | 0.0000660524 | -1.86 ↓ % | -3.65 ↓ % | -19.42 ↓ % | 365.83 Million Dollars | 40.57 Million Dollars | 0.0000568818 |
| 96 | Stacks (STX) | 0.1902145638 | -0.19 ↓ % | -6.53 ↓ % | -19.91 ↓ % | 345.16 Million Dollars | 20.78 Million Dollars | 0.1638055542 |
| 97 | Sun [New] (SUN) | 0.0177202094 | -0.77 ↓ % | 2.21 ↑ % | -4.54 ↓ % | 340.77 Million Dollars | 99.17 Million Dollars | 0.0152599710 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 338.81 Million Dollars | 325.55 Million Dollars | 0.8589 |
| 99 | Aerodrome Finance (AERO) | 0.3528044334 | -0.82 ↓ % | -1.79 ↓ % | -14.74 ↓ % | 334.43 Million Dollars | 27.36 Million Dollars | 0.3038217714 |
| 100 | Celestia (TIA) | 0.3378701169 | -0.51 ↓ % | -4.40 ↓ % | -19.57 ↓ % | 310.82 Million Dollars | 38.84 Million Dollars | 0.2909609056 |
