Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,997.10 | -0.52 ↓ % | -0.76 ↓ % | 5.99 ↑ % | 1,322.82 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,796.43 | -0.73 ↓ % | -0.94 ↓ % | 7.34 ↑ % | 216.80 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 73.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.45 | -1.10 ↓ % | -3.00 ↓ % | 2.01 ↑ % | 81.87 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2270 | -1.29 ↓ % | -1.20 ↓ % | 5.85 ↑ % | 76.14 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.12 | -0.89 ↓ % | 0.54 ↑ % | 12.30 ↑ % | 42.99 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172639201 | -0.10 ↓ % | -0.93 ↓ % | -1.77 ↓ % | 30.09 Billion Dollars | 489.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.94 | -0.56 ↓ % | 12.97 ↑ % | 24.28 ↑ % | 19.25 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874571519 | -0.83 ↓ % | -3.07 ↓ % | 2.03 ↑ % | 14.90 Billion Dollars | 935.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.36 ↓ % | -0.51 ↓ % | 3.01 ↑ % | 8.96 Billion Dollars | 316.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.04 | -0.98 ↓ % | -4.87 ↓ % | 6.92 ↑ % | 8.45 Billion Dollars | 914.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2249360319 | -0.76 ↓ % | 5.85 ↑ % | 11.88 ↑ % | 7.60 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1773994090 | -1.22 ↓ % | -5.80 ↓ % | 4.93 ↑ % | 6.45 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.77 | -0.52 ↓ % | -1.10 ↓ % | 5.26 ↑ % | 6.36 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634379199 | -0.40 ↓ % | -0.43 ↓ % | -2.13 ↓ % | 6.34 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.274 | -1.29 ↓ % | -2.25 ↓ % | 4.44 ↑ % | 6.02 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6652 | -1.66 ↓ % | -6.19 ↓ % | -4.88 ↓ % | 4.47 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.49 | -1.11 ↓ % | -4.67 ↓ % | 6.09 ↑ % | 4.38 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.095 | -0.20 ↓ % | 5.53 ↑ % | 5.14 ↑ % | 4.07 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819830367 | -1.33 ↓ % | -1.37 ↓ % | 1.65 ↑ % | 3.56 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.20 | -0.71 ↓ % | -2.12 ↓ % | 5.87 ↑ % | 3.49 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7904 | -0.84 ↓ % | -3.65 ↓ % | 4.65 ↑ % | 3.18 Billion Dollars | 400.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.392 | -1.80 ↓ % | -3.02 ↓ % | 9.94 ↑ % | 3.11 Billion Dollars | 541.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.857 | -1.22 ↓ % | -1.47 ↓ % | 2.33 ↑ % | 2.96 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049870 | -0.38 ↓ % | -2.50 ↓ % | 6.09 ↑ % | 2.94 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.63 | -0.89 ↓ % | -4.51 ↓ % | 22.33 ↑ % | 2.91 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0618675264 | -0.80 ↓ % | -1.22 ↓ % | 1.28 ↑ % | 2.77 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.59 | -0.27 ↓ % | -0.49 ↓ % | 0.02 ↑ % | 2.65 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6396 | -1.24 ↓ % | 5.08 ↑ % | 17.40 ↑ % | 2.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.73 | -0.28 ↓ % | -0.50 ↓ % | -0.10 ↓ % | 1.98 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601119284 | -0.23 ↓ % | -2.19 ↓ % | 8.85 ↑ % | 1.91 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5777 | 0.06 ↑ % | -1.59 ↓ % | 7.09 ↑ % | 1.91 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.022 | -0.51 ↓ % | 11.81 ↑ % | 19.97 ↑ % | 1.88 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3746938630 | -2.01 ↓ % | -3.22 ↓ % | 2.33 ↑ % | 1.82 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6647 | -0.42 ↓ % | 3.04 ↑ % | 6.44 ↑ % | 1.79 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0162 | -0.76 ↓ % | -1.99 ↓ % | 4.74 ↑ % | 1.72 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.41 | -0.86 ↓ % | -1.81 ↓ % | 3.79 ↑ % | 1.58 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.52 | -0.05 ↓ % | -1.62 ↓ % | -15.44 ↓ % | 1.55 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357403892 | -0.35 ↓ % | 0.03 ↑ % | 5.12 ↑ % | 1.46 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577060418 | -0.66 ↓ % | 0.00 ↑ % | 1.92 ↑ % | 1.34 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.60 ↓ % | -6.06 ↓ % | 4.56 ↑ % | 1.34 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8346 | 0.25 ↑ % | 0.38 ↑ % | 1.21 ↑ % | 1.28 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029520 | -1.01 ↓ % | -1.43 ↓ % | 5.64 ↑ % | 1.22 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.362 | -0.69 ↓ % | -1.68 ↓ % | 4.58 ↑ % | 1.16 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.72 | -0.95 ↓ % | -0.52 ↓ % | 19.77 ↑ % | 1.15 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9911 | -0.19 ↓ % | -0.54 ↓ % | 12.84 ↑ % | 1.02 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.01 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9829 | -0.06 ↓ % | -0.39 ↓ % | 7.68 ↑ % | 996.25 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.220 | -0.98 ↓ % | -2.07 ↓ % | 12.62 ↑ % | 972.17 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7575 | -1.44 ↓ % | -4.77 ↓ % | 6.58 ↑ % | 911.69 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331433065 | -0.60 ↓ % | -0.34 ↓ % | 5.83 ↑ % | 911.87 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.93 | -0.59 ↓ % | 0.67 ↑ % | 9.28 ↑ % | 868.38 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948670005 | -0.98 ↓ % | -1.22 ↓ % | 2.82 ↑ % | 846.75 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357447924 | -0.11 ↓ % | 0.76 ↑ % | 15.44 ↑ % | 845.23 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784644050 | -0.93 ↓ % | -0.01 ↓ % | 3.82 ↑ % | 836.58 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863282836 | -0.70 ↓ % | -3.64 ↓ % | 3.89 ↑ % | 802.31 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.606 | -5.96 ↓ % | -37.25 ↓ % | -42.20 ↓ % | 750.53 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.870 | -0.52 ↓ % | -0.52 ↓ % | 7.31 ↑ % | 731.81 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.24 | -0.77 ↓ % | -10.03 ↓ % | -5.19 ↓ % | 716.30 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809895853 | 0.24 ↑ % | 4.46 ↑ % | -2.31 ↓ % | 691.96 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079101663 | -0.99 ↓ % | -2.53 ↓ % | 11.08 ↑ % | 676.20 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6743 | -1.16 ↓ % | -5.48 ↓ % | -3.45 ↓ % | 674.33 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1989426047 | 0.33 ↑ % | 3.00 ↑ % | 26.47 ↑ % | 660.55 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7947 | -0.69 ↓ % | -2.56 ↓ % | 1.98 ↑ % | 627.92 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304297659 | -0.77 ↓ % | -1.88 ↓ % | -4.23 ↓ % | 625.56 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | 0.2046992028 | 12.10 ↑ % | -25.02 ↓ % | -9.73 ↓ % | 579.74 Million Dollars | 99.32 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.788 | -1.75 ↓ % | 6.51 ↑ % | -0.13 ↓ % | 578.62 Million Dollars | 184.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338097350 | -0.69 ↓ % | -0.79 ↓ % | 7.01 ↑ % | 561.49 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6738 | -1.10 ↓ % | -5.01 ↓ % | 0.21 ↑ % | 560.58 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015562703 | -1.39 ↓ % | -4.20 ↓ % | 0.16 ↑ % | 541.02 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0859218947 | -1.12 ↓ % | -3.88 ↓ % | 5.67 ↑ % | 537.51 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8234 | -0.47 ↓ % | -1.34 ↓ % | 6.00 ↑ % | 532.02 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.65 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.81 | -0.40 ↓ % | -4.26 ↓ % | 1.65 ↑ % | 481.50 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 83 | 0.2090668147 | -1.23 ↓ % | -4.53 ↓ % | 1.57 ↑ % | 472.26 Million Dollars | 141.16 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9101 | -0.80 ↓ % | -5.27 ↓ % | 14.26 ↑ % | 453.49 Million Dollars | 210.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3982 | -1.61 ↓ % | -0.92 ↓ % | 6.45 ↑ % | 453.15 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052385784 | -0.90 ↓ % | -1.12 ↓ % | 6.87 ↑ % | 450.44 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071336304 | -1.62 ↓ % | -0.69 ↓ % | 5.01 ↑ % | 448.42 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | -0.03 ↓ % | -0.14 ↓ % | 0.24 ↑ % | 444.15 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4612096788 | -1.77 ↓ % | 7.94 ↑ % | 36.83 ↑ % | 439.34 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7504 | -2.92 ↓ % | 4.42 ↑ % | 10.09 ↑ % | 437.60 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2069 | 1.14 ↑ % | 3.52 ↑ % | 42.46 ↑ % | 420.46 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047666 | -0.79 ↓ % | -5.35 ↓ % | 8.43 ↑ % | 419.44 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8578 | -0.81 ↓ % | 29.92 ↑ % | 34.65 ↑ % | 414.91 Million Dollars | 388.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6302 | -1.10 ↓ % | -5.33 ↓ % | 8.03 ↑ % | 414.09 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4063810654 | -6.44 ↓ % | 16.99 ↑ % | 100.56 ↑ % | 406.38 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000704003 | -1.45 ↓ % | -4.80 ↓ % | -1.66 ↓ % | 388.45 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0534292676 | -1.10 ↓ % | -4.07 ↓ % | 10.97 ↑ % | 385.64 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2406580229 | -0.11 ↓ % | -0.03 ↓ % | 20.60 ↑ % | 365.16 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3886941836 | 0.59 ↑ % | 11.03 ↑ % | 27.88 ↑ % | 361.87 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 351.81 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
