Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,223.41 | -0.08 ↓ % | 0.40 ↑ % | -2.58 ↓ % | 1,526.21 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.30 | -0.13 ↓ % | -0.13 ↓ % | -3.36 ↓ % | 272.07 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.52 Billion Dollars | 109.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | -0.12 ↓ % | -0.36 ↓ % | -5.03 ↓ % | 84.19 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.89 | -0.19 ↓ % | -0.48 ↓ % | -3.74 ↓ % | 82.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.21 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.07 ↓ % | -0.25 ↓ % | -3.69 ↓ % | 47.72 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263862004 | -0.03 ↓ % | 0.92 ↑ % | -0.90 ↓ % | 30.94 Billion Dollars | 681.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062179880 | -0.14 ↓ % | 2.57 ↑ % | 9.16 ↑ % | 16.36 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.09 ↑ % | -1.05 ↓ % | -4.08 ↓ % | 10.09 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | -0.22 ↓ % | 0.42 ↑ % | 9.51 Billion Dollars | 453.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458180897 | -0.26 ↓ % | 0.62 ↑ % | -1.41 ↓ % | 8.90 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.77 | -0.01 ↓ % | -1.60 ↓ % | -4.18 ↓ % | 8.83 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.00 | 0.13 ↑ % | 0.83 ↑ % | 0.69 ↑ % | 6.99 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.092 | -0.12 ↓ % | -0.21 ↓ % | -2.54 ↓ % | 6.61 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 348.40 | -0.27 ↓ % | 6.61 ↑ % | 1.51 ↑ % | 5.80 Billion Dollars | 498.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504352134 | -0.62 ↓ % | -0.46 ↓ % | 0.35 ↑ % | 5.78 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587322954 | -0.19 ↓ % | -0.76 ↓ % | -9.71 ↓ % | 5.29 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 870.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.05 ↓ % | -0.32 ↓ % | -1.86 ↓ % | 4.25 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.198 | -0.23 ↓ % | -6.24 ↓ % | -26.81 ↓ % | 4.15 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.068 | -0.21 ↓ % | -0.52 ↓ % | -3.10 ↓ % | 3.92 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873763372 | 0.00 ↑ % | -1.42 ↓ % | -3.71 ↓ % | 3.79 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062219 | -0.18 ↓ % | 1.25 ↑ % | 1.35 ↑ % | 3.67 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9044 | -0.07 ↓ % | -0.17 ↓ % | -4.14 ↓ % | 3.58 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3220 | 0.06 ↑ % | 0.22 ↑ % | -1.33 ↓ % | 3.34 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684278865 | -0.05 ↓ % | 0.11 ↑ % | -1.79 ↓ % | 2.98 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.81 | 0.07 ↑ % | 1.49 ↑ % | -1.47 ↓ % | 2.73 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.27 | -0.04 ↓ % | -2.76 ↓ % | -0.99 ↓ % | 2.70 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.46 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.77 | 0.11 ↑ % | 1.63 ↑ % | -1.41 ↓ % | 2.21 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | 0.04 ↑ % | 0.31 ↑ % | -3.04 ↓ % | 2.07 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2013 | -0.16 ↓ % | -0.84 ↓ % | -3.03 ↓ % | 2.02 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.173 | -0.17 ↓ % | -0.47 ↓ % | -3.47 ↓ % | 2.02 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607969951 | -0.04 ↓ % | -2.56 ↓ % | -21.45 ↓ % | 1.93 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1777075647 | 0.58 ↑ % | -6.97 ↓ % | 5.66 ↑ % | 1.84 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793198683 | 0.13 ↑ % | -2.84 ↓ % | -6.64 ↓ % | 1.84 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.23 | -0.05 ↓ % | -0.15 ↓ % | -2.09 ↓ % | 1.73 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6525 | -0.14 ↓ % | -0.70 ↓ % | -3.05 ↓ % | 1.70 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2945 | -0.50 ↓ % | -2.14 ↓ % | -7.91 ↓ % | 1.68 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038587 | -0.17 ↓ % | 0.31 ↑ % | 1.14 ↑ % | 1.60 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.34 | -0.70 ↓ % | -1.26 ↓ % | -1.96 ↓ % | 1.42 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9960 | 0.42 ↑ % | 0.87 ↑ % | 2.30 ↑ % | 1.39 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.34 ↓ % | -0.29 ↓ % | -4.43 ↓ % | 1.31 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.333 | -0.03 ↓ % | -0.08 ↓ % | -2.16 ↓ % | 1.30 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624648643 | -0.16 ↓ % | -0.11 ↓ % | 0.64 ↑ % | 1.28 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.20 ↑ % | 0.37 ↑ % | -0.39 ↓ % | 1.14 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949288223 | -0.04 ↓ % | 2.42 ↑ % | 0.98 ↑ % | 1.01 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101967349 | -0.33 ↓ % | -0.17 ↓ % | 5.57 ↑ % | 981.51 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.46 | 1.08 ↑ % | -7.12 ↓ % | -10.57 ↓ % | 959.89 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8821 | 0.21 ↑ % | -2.04 ↓ % | -1.39 ↓ % | 952.01 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9876 | 0.04 ↑ % | 1.05 ↑ % | 4.16 ↑ % | 920.66 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021215702 | -0.07 ↓ % | -1.50 ↓ % | -6.88 ↓ % | 894.52 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324344583 | -0.13 ↓ % | -0.32 ↓ % | -5.14 ↓ % | 888.80 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6697 | 0.07 ↑ % | -2.20 ↓ % | -7.15 ↓ % | 866.17 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.74 | 0.04 ↑ % | -1.09 ↓ % | -2.74 ↓ % | 829.91 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | 0.00 ↓ % | 0.16 ↑ % | -1.96 ↓ % | 815.14 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2429190162 | -0.09 ↓ % | -1.78 ↓ % | -7.46 ↓ % | 803.58 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9909 | -0.69 ↓ % | 0.36 ↑ % | 4.36 ↑ % | 799.63 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1237180712 | -0.27 ↓ % | -1.09 ↓ % | -3.33 ↓ % | 760.96 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887995244 | 0.27 ↑ % | 2.50 ↑ % | 7.98 ↑ % | 758.68 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332064827 | 1.69 ↑ % | 1.39 ↑ % | 7.46 ↑ % | 739.34 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9174 | -0.39 ↓ % | 0.16 ↑ % | -1.35 ↓ % | 711.70 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074544442 | -0.47 ↓ % | -1.15 ↓ % | -6.12 ↓ % | 640.43 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098377042 | 0.01 ↑ % | 1.42 ↑ % | 16.70 ↑ % | 618.40 Million Dollars | 274.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069758695 | -0.10 ↓ % | -0.30 ↓ % | -3.54 ↓ % | 599.82 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297895131 | 0.04 ↑ % | 1.15 ↑ % | -0.94 ↓ % | 594.20 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1787008254 | -0.07 ↓ % | -0.89 ↓ % | 3.49 ↑ % | 593.62 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017604774 | 0.17 ↑ % | 1.05 ↑ % | -1.88 ↓ % | 584.65 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8943 | 0.03 ↑ % | 1.01 ↑ % | -0.89 ↓ % | 577.82 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.384 | 0.34 ↑ % | -0.30 ↓ % | -16.83 ↓ % | 554.30 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327527188 | -0.04 ↓ % | 0.92 ↑ % | -10.65 ↓ % | 543.94 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061317 | -0.17 ↓ % | -0.42 ↓ % | -3.27 ↓ % | 539.56 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.30 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6797 | 0.62 ↑ % | -1.95 ↓ % | 3.54 ↑ % | 494.15 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.1791163654 | -0.13 ↓ % | 0.62 ↑ % | 26.48 ↑ % | 488.41 Million Dollars | 39.51 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4460 | -0.11 ↓ % | -2.05 ↓ % | -4.29 ↓ % | 473.15 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4285 | -0.42 ↓ % | -2.84 ↓ % | -10.88 ↓ % | 456.62 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6835 | -0.17 ↓ % | -0.63 ↓ % | -2.18 ↓ % | 448.69 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.19 | 0.40 ↑ % | 1.90 ↑ % | -2.63 ↓ % | 446.27 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 87 | 0.1950852090 | -0.27 ↓ % | -1.12 ↓ % | -6.95 ↓ % | 440.66 Million Dollars | 126.94 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1732 | -0.01 ↓ % | 0.50 ↑ % | 0.41 ↑ % | 435.78 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412093740 | 0.01 ↑ % | -2.60 ↓ % | -16.67 ↓ % | 425.83 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4424059071 | -0.07 ↓ % | -6.86 ↓ % | 1.99 ↑ % | 411.51 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1600 | -0.95 ↓ % | -2.39 ↓ % | -17.07 ↓ % | 406.01 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 402.26 Million Dollars | 363.18 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727896 | -1.66 ↓ % | 4.22 ↑ % | 44.00 ↑ % | 401.67 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2205081636 | -0.14 ↓ % | -0.54 ↓ % | -2.84 ↓ % | 400.14 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569999371 | -0.13 ↓ % | -1.21 ↓ % | -7.36 ↓ % | 397.61 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.527 | 0.49 ↑ % | -2.31 ↓ % | -0.28 ↓ % | 393.81 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3635977809 | -0.51 ↓ % | -2.13 ↓ % | -2.55 ↓ % | 393.87 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184697143 | 0.02 ↑ % | -0.94 ↓ % | -2.00 ↓ % | 354.95 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035325776 | -1.12 ↓ % | 1.52 ↑ % | 7.67 ↑ % | 353.25 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3516261334 | 2.02 ↑ % | 32.74 ↑ % | 58.67 ↑ % | 351.63 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
