Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,043.81 | -0.23 ↓ % | -0.07 ↓ % | -3.52 ↓ % | 1,543.37 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.24 | 0.13 ↑ % | -0.01 ↓ % | -6.09 ↓ % | 255.64 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 67.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.69 | -0.06 ↓ % | 0.98 ↑ % | -4.01 ↓ % | 87.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3603 | -0.23 ↓ % | -0.17 ↓ % | -5.90 ↓ % | 84.10 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.22 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.28 ↑ % | 1.67 ↑ % | -5.58 ↓ % | 49.66 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619718657 | -0.28 ↓ % | 1.25 ↑ % | 2.07 ↑ % | 34.32 Billion Dollars | 739.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043607226 | -0.18 ↓ % | 0.84 ↑ % | -9.03 ↓ % | 16.11 Billion Dollars | 835.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.39 | 2.88 ↑ % | 16.25 ↑ % | 44.73 ↑ % | 15.10 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.28 | 0.77 ↑ % | 12.81 ↑ % | 26.39 ↑ % | 11.12 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.39 ↑ % | 0.43 ↑ % | -0.86 ↓ % | 9.28 Billion Dollars | 384.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472617446 | -0.01 ↓ % | -0.35 ↓ % | -7.48 ↓ % | 8.95 Billion Dollars | 418.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.05 | 0.15 ↑ % | 3.54 ↑ % | -12.85 ↓ % | 7.58 Billion Dollars | 414.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.04 | 0.36 ↑ % | -0.40 ↓ % | -1.42 ↓ % | 7.29 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.599 | 0.24 ↑ % | 0.90 ↑ % | -6.83 ↓ % | 6.98 Billion Dollars | 396.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559786418 | 0.58 ↑ % | 4.11 ↑ % | -8.13 ↓ % | 6.02 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.026 | 0.23 ↑ % | 3.62 ↑ % | -4.50 ↓ % | 5.46 Billion Dollars | 394.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442900607 | 0.02 ↑ % | 1.11 ↑ % | -10.22 ↓ % | 4.84 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.66 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0976 | 0.64 ↑ % | 5.13 ↑ % | -9.38 ↓ % | 4.40 Billion Dollars | 897.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.80 | 0.19 ↑ % | 0.11 ↑ % | -6.52 ↓ % | 4.15 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.319 | 0.17 ↑ % | 1.55 ↑ % | -4.98 ↓ % | 4.02 Billion Dollars | 344.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883844656 | 0.20 ↑ % | -0.07 ↓ % | -6.84 ↓ % | 3.83 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.783 | -0.95 ↓ % | -15.85 ↓ % | -17.70 ↓ % | 3.63 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057686 | -0.13 ↓ % | 0.64 ↑ % | -8.28 ↓ % | 3.40 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687528879 | -0.26 ↓ % | 0.51 ↑ % | -7.65 ↓ % | 3.08 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.06 | 0.20 ↑ % | 6.47 ↑ % | -7.24 ↓ % | 3.06 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.58 | 0.06 ↑ % | 0.49 ↑ % | -3.67 ↓ % | 2.67 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.563 | -0.53 ↓ % | -0.19 ↓ % | -2.32 ↓ % | 2.27 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7395 | -0.76 ↓ % | 5.46 ↑ % | 10.73 ↑ % | 2.25 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6806 | -0.14 ↓ % | 8.98 ↑ % | 0.19 ↑ % | 2.25 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,508.56 | 0.15 ↑ % | 0.56 ↑ % | -3.57 ↓ % | 2.12 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2542 | 0.21 ↑ % | 1.95 ↑ % | -6.73 ↓ % | 2.11 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625321437 | 0.83 ↑ % | 0.67 ↑ % | -7.96 ↓ % | 1.99 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4030428761 | 0.07 ↑ % | 5.43 ↑ % | 2.15 ↑ % | 1.96 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | 2.11 ↑ % | 6.38 ↑ % | 5.83 ↑ % | 1.85 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.34 | -0.10 ↓ % | -0.20 ↓ % | -5.24 ↓ % | 1.69 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706281098 | -0.25 ↓ % | 1.20 ↑ % | -2.43 ↓ % | 1.64 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514107982 | 0.07 ↑ % | 0.52 ↑ % | -10.62 ↓ % | 1.60 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037388 | 0.02 ↑ % | 1.92 ↑ % | -7.69 ↓ % | 1.55 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | 0.76 ↑ % | 1.79 ↑ % | -12.32 ↓ % | 1.40 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.892 | -0.17 ↓ % | -0.33 ↓ % | -4.72 ↓ % | 1.39 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9798 | -0.77 ↓ % | -1.00 ↓ % | -5.33 ↓ % | 1.38 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | 0.55 ↑ % | 1.50 ↑ % | -8.92 ↓ % | 1.36 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.70 ↓ % | -1.30 ↓ % | 8.74 ↑ % | 1.17 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -0.40 ↓ % | -0.10 ↓ % | -4.24 ↓ % | 1.07 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 445.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -0.15 ↓ % | 1.09 ↑ % | -0.74 ↓ % | 1.03 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146018467 | 0.22 ↑ % | 0.61 ↑ % | -2.76 ↓ % | 1.02 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9085 | 0.49 ↑ % | 2.12 ↑ % | 1.50 ↑ % | 990.01 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904457893 | -0.05 ↓ % | 1.15 ↑ % | -3.81 ↓ % | 962.97 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9440 | 1.16 ↑ % | 6.54 ↑ % | 0.47 ↑ % | 951.92 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048075462 | 0.07 ↑ % | -0.25 ↓ % | -11.03 ↓ % | 946.05 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340250068 | -0.91 ↓ % | -0.28 ↓ % | -8.60 ↓ % | 934.08 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2619635878 | 1.81 ↑ % | 10.38 ↑ % | 1.75 ↑ % | 893.28 Million Dollars | 187.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.02 | -0.03 ↓ % | -0.49 ↓ % | -6.19 ↓ % | 881.54 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.65 | 2.09 ↑ % | -2.93 ↓ % | 27.46 ↑ % | 816.84 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926314107 | -0.09 ↓ % | -1.48 ↓ % | 2.68 ↑ % | 791.42 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344927885 | -1.24 ↓ % | 1.06 ↑ % | -18.48 ↓ % | 789.05 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.982 | -0.02 ↓ % | -0.11 ↓ % | -4.26 ↓ % | 786.31 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9515 | 0.17 ↑ % | 1.75 ↑ % | -8.65 ↓ % | 779.59 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9847 | 0.47 ↑ % | 3.73 ↑ % | -5.84 ↓ % | 770.14 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084281413 | -0.72 ↓ % | 1.84 ↑ % | -3.52 ↓ % | 726.99 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0352186348 | -2.01 ↓ % | -1.48 ↓ % | 3.79 ↑ % | 723.80 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2097353895 | 0.43 ↑ % | 0.87 ↑ % | -5.52 ↓ % | 696.39 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1100029590 | 0.51 ↑ % | -1.68 ↓ % | -15.75 ↓ % | 688.16 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017734484 | 1.52 ↑ % | 2.25 ↑ % | -5.74 ↓ % | 628.60 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 75 | 0.2270729741 | -4.74 ↓ % | -15.04 ↓ % | -9.94 ↓ % | 619.18 Million Dollars | 280.02 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.97 | -0.16 ↓ % | 1.25 ↑ % | 7.25 ↑ % | 609.40 Million Dollars | 246.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092198226 | -0.45 ↓ % | 3.97 ↑ % | 2.07 ↑ % | 579.56 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8758 | -0.30 ↓ % | -1.68 ↓ % | -3.35 ↓ % | 565.90 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065668547 | -0.01 ↓ % | 0.37 ↑ % | -10.11 ↓ % | 564.65 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060932 | 0.14 ↑ % | 1.69 ↑ % | -11.04 ↓ % | 536.17 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303587316 | 0.01 ↑ % | -0.54 ↓ % | -8.29 ↓ % | 504.18 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.996 | 0.32 ↑ % | -0.17 ↓ % | -2.39 ↓ % | 499.45 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3967 | 0.65 ↑ % | 4.23 ↑ % | 1.49 ↑ % | 488.85 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.25 ↑ % | 0.78 ↑ % | -14.62 ↓ % | 481.00 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7271 | 0.55 ↑ % | 1.69 ↑ % | -6.05 ↓ % | 477.68 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4431 | 0.26 ↑ % | 1.55 ↑ % | -5.22 ↓ % | 470.18 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3675 | -0.16 ↓ % | 2.32 ↑ % | -3.56 ↓ % | 450.25 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4492355422 | -1.11 ↓ % | 2.97 ↑ % | 13.32 ↑ % | 449.24 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0434038902 | 1.00 ↑ % | -2.43 ↓ % | 2.05 ↑ % | 450.21 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2423932581 | 0.18 ↑ % | 1.55 ↑ % | -10.94 ↓ % | 439.85 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1589 | -0.09 ↓ % | -0.02 ↓ % | -0.88 ↓ % | 438.06 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615795941 | 0.33 ↑ % | 1.95 ↑ % | -7.43 ↓ % | 437.01 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 94 | 0.1924225366 | 0.26 ↑ % | 1.65 ↑ % | -8.84 ↓ % | 434.66 Million Dollars | 172.57 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000764381 | -0.52 ↓ % | 0.43 ↑ % | -3.39 ↓ % | 423.69 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2332376569 | -0.37 ↓ % | 1.07 ↑ % | 9.31 ↑ % | 419.83 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4280801536 | 0.70 ↑ % | 4.11 ↑ % | -7.66 ↓ % | 403.03 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1147567456 | 1.08 ↑ % | 21.71 ↑ % | 7.78 ↑ % | 398.37 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201040196 | -0.23 ↓ % | 0.94 ↑ % | 0.26 ↑ % | 386.51 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 376.31 Million Dollars | 227.27 Million Dollars | 0.0000000000 |
