Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,725.67 | -0.32 ↓ % | -2.99 ↓ % | -13.09 ↓ % | 1,276.98 Billion Dollars | 67.04 Billion Dollars | 54,865.70 |
| 2 | Ethereum (ETH) | 1,776.85 | 0.16 ↑ % | -2.30 ↓ % | -11.85 ↓ % | 214.44 Billion Dollars | 30.28 Billion Dollars | 1,529.81 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 187.29 Billion Dollars | 127.06 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 607.46 | -0.20 ↓ % | -2.64 ↓ % | -5.02 ↓ % | 81.88 Billion Dollars | 2.48 Billion Dollars | 523.00 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.72 Billion Dollars | 21.29 Billion Dollars | 0.8606 |
| 6 | XRP (XRP) | 1.1779 | -0.04 ↓ % | -2.30 ↓ % | -10.79 ↓ % | 73.01 Billion Dollars | 3.56 Billion Dollars | 1.0142 |
| 7 | Solana (SOL) | 69.34 | -0.19 ↓ % | -3.89 ↓ % | -15.75 ↓ % | 40.12 Billion Dollars | 5.82 Billion Dollars | 59.70 |
| 8 | TRON (TRX) | 0.3315834378 | 0.02 ↑ % | -0.73 ↓ % | -5.93 ↓ % | 31.44 Billion Dollars | 875.38 Million Dollars | 0.2854823976 |
| 9 | Hyperliquid (HYPE) | 66.69 | -0.40 ↓ % | -9.42 ↓ % | 10.14 ↑ % | 16.91 Billion Dollars | 1.87 Billion Dollars | 57.42 |
| 10 | Dogecoin (DOGE) | 0.0892702681 | -0.28 ↓ % | -2.96 ↓ % | -10.56 ↓ % | 15.20 Billion Dollars | 1.51 Billion Dollars | 0.0768587549 |
| 11 | UNUS SED LEO (LEO) | 9.908 | 0.00 ↑ % | -1.19 ↓ % | -1.23 ↓ % | 9.12 Billion Dollars | 468.21 Thousand Dollar | 8.530 |
| 12 | Zcash (ZEC) | 536.93 | 2.07 ↑ % | -10.91 ↓ % | -2.64 ↓ % | 8.97 Billion Dollars | 1.41 Billion Dollars | 462.28 |
| 13 | Stellar (XLM) | 0.2109592977 | 1.66 ↑ % | -1.99 ↓ % | 2.99 ↑ % | 7.11 Billion Dollars | 818.11 Million Dollars | 0.1816289937 |
| 14 | Cardano (ADA) | 0.1884078129 | -0.57 ↓ % | -8.61 ↓ % | -19.81 ↓ % | 6.83 Billion Dollars | 966.81 Million Dollars | 0.1622129094 |
| 15 | Monero (XMR) | 349.62 | 1.04 ↑ % | -0.94 ↓ % | -0.60 ↓ % | 6.45 Billion Dollars | 148.68 Million Dollars | 301.01 |
| 16 | Chainlink (LINK) | 8.092 | 0.31 ↑ % | -1.85 ↓ % | -10.21 ↓ % | 5.88 Billion Dollars | 644.13 Million Dollars | 6.967 |
| 17 | Canton (CC) | 0.1505796879 | 0.30 ↑ % | -2.72 ↓ % | -2.39 ↓ % | 5.83 Billion Dollars | 28.77 Million Dollars | 0.1296441421 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.12 Million Dollars | 0.8604 |
| 19 | Bitcoin Cash (BCH) | 249.84 | -0.02 ↓ % | 2.40 ↑ % | -17.08 ↓ % | 5.01 Billion Dollars | 391.99 Million Dollars | 215.11 |
| 20 | Toncoin (TON) | 1.7264 | -0.11 ↓ % | -12.83 ↓ % | -2.51 ↓ % | 4.61 Billion Dollars | 411.83 Million Dollars | 1.4864 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.17 Billion Dollars | 0.8597 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 88.34 Million Dollars | 0.8598 |
| 23 | MemeCore (M) | 3.351 | 1.10 ↑ % | 1.41 ↑ % | 13.28 ↑ % | 4.39 Billion Dollars | 12.23 Million Dollars | 2.885 |
| 24 | Hedera (HBAR) | 0.0848853687 | -0.18 ↓ % | -1.31 ↓ % | -4.48 ↓ % | 3.68 Billion Dollars | 140.09 Million Dollars | 0.0730835013 |
| 25 | Litecoin (LTC) | 46.36 | -0.22 ↓ % | -2.04 ↓ % | -10.51 ↓ % | 3.58 Billion Dollars | 390.89 Million Dollars | 39.92 |
| 26 | Avalanche (AVAX) | 7.803 | 0.09 ↑ % | -3.50 ↓ % | -12.45 ↓ % | 3.37 Billion Dollars | 511.01 Million Dollars | 6.718 |
| 27 | Sui (SUI) | 0.7841 | -0.14 ↓ % | -3.94 ↓ % | -15.81 ↓ % | 3.16 Billion Dollars | 1.06 Billion Dollars | 0.6750 |
| 28 | NEAR Protocol (NEAR) | 2.355 | -1.54 ↓ % | -17.79 ↓ % | -2.78 ↓ % | 3.06 Billion Dollars | 1.24 Billion Dollars | 2.028 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.99 Billion Dollars | 254.45 Million Dollars | 0.8607 |
| 30 | Shiba Inu (SHIB) | 0.0000050187 | -0.04 ↓ % | -4.01 ↓ % | -6.42 ↓ % | 2.96 Billion Dollars | 179.47 Million Dollars | 0.0000043209 |
| 31 | Cronos (CRO) | 0.0611661383 | 0.40 ↑ % | -2.38 ↓ % | -9.17 ↓ % | 2.74 Billion Dollars | 15.47 Million Dollars | 0.0526620266 |
| 32 | Tether Gold (XAUt) | 4,451.16 | 0.08 ↑ % | 0.69 ↑ % | -0.64 ↓ % | 2.73 Billion Dollars | 276.49 Million Dollars | 3,832.30 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.57 Billion Dollars | 178.60 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 217.34 | -0.29 ↓ % | -4.01 ↓ % | -17.16 ↓ % | 2.39 Billion Dollars | 352.26 Million Dollars | 187.12 |
| 35 | PAX Gold (PAXG) | 4,468.86 | 0.07 ↑ % | 0.66 ↑ % | -0.41 ↓ % | 2.06 Billion Dollars | 246.17 Million Dollars | 3,847.54 |
| 36 | World Liberty Financial (WLFI) | 0.0613204701 | 0.39 ↑ % | -0.85 ↓ % | 3.41 ↑ % | 1.95 Billion Dollars | 95.81 Million Dollars | 0.0527949012 |
| 37 | Worldcoin (WLD) | 0.5590 | -3.80 ↓ % | 7.42 ↑ % | 95.79 ↑ % | 1.89 Billion Dollars | 1.64 Billion Dollars | 0.4812967838 |
| 38 | Ondo (ONDO) | 0.3833646342 | 0.62 ↑ % | -8.85 ↓ % | 3.36 ↑ % | 1.87 Billion Dollars | 457.57 Million Dollars | 0.3300642990 |
| 39 | Mantle (MNT) | 0.5577 | -0.04 ↓ % | -7.12 ↓ % | -11.40 ↓ % | 1.84 Billion Dollars | 63.41 Million Dollars | 0.4801185305 |
| 40 | Polkadot (DOT) | 1.0620 | -0.20 ↓ % | -3.86 ↓ % | -13.08 ↓ % | 1.79 Billion Dollars | 200.25 Million Dollars | 0.9143 |
| 41 | Aster (ASTER) | 0.6636 | -0.18 ↓ % | -4.17 ↓ % | -1.69 ↓ % | 1.73 Billion Dollars | 184.35 Million Dollars | 0.5713 |
| 42 | DeXe (DEXE) | 20.40 | 0.16 ↑ % | 11.61 ↑ % | 20.45 ↑ % | 1.71 Billion Dollars | 43.37 Million Dollars | 17.56 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 309.78 Million Dollars | 0.8608 |
| 44 | Uniswap (UNI) | 2.676 | 0.19 ↑ % | -5.67 ↓ % | -12.43 ↓ % | 1.67 Billion Dollars | 188.55 Million Dollars | 2.304 |
| 45 | 0.5761 | -0.62 ↓ % | -4.39 ↓ % | 121.31 ↑ % | 1.63 Billion Dollars | 239.50 Million Dollars | 0.4959635690 | |
| 46 | OKB (OKB) | 74.95 | -0.24 ↓ % | -7.60 ↓ % | -14.06 ↓ % | 1.57 Billion Dollars | 68.72 Million Dollars | 64.53 |
| 47 | Internet Computer (ICP) | 2.792 | 0.13 ↑ % | -8.44 ↓ % | 0.12 ↑ % | 1.54 Billion Dollars | 173.24 Million Dollars | 2.404 |
| 48 | Sky (SKY) | 0.0652655284 | 0.16 ↑ % | -4.52 ↓ % | -0.50 ↓ % | 1.52 Billion Dollars | 23.73 Million Dollars | 0.0561914662 |
| 49 | USDD (USDD) | 0.9919 | -0.03 ↓ % | -0.67 ↓ % | -0.69 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8540 |
| 50 | Pi (PI) | 0.1299732345 | 0.18 ↑ % | -6.38 ↓ % | -10.98 ↓ % | 1.38 Billion Dollars | 24.13 Million Dollars | 0.1119026658 |
| 51 | Bitget Token (BGB) | 1.8814 | 0.10 ↑ % | -1.44 ↓ % | -5.31 ↓ % | 1.31 Billion Dollars | 17.53 Million Dollars | 1.6198 |
| 52 | Pepe (PEPE) | 0.0000030142 | -0.17 ↓ % | -4.34 ↓ % | -11.48 ↓ % | 1.25 Billion Dollars | 389.02 Million Dollars | 0.0000025951 |
| 53 | Ethereum Classic (ETC) | 7.458 | 0.17 ↑ % | -3.93 ↓ % | -10.40 ↓ % | 1.17 Billion Dollars | 62.11 Million Dollars | 6.421 |
| 54 | Aave (AAVE) | 72.28 | -0.06 ↓ % | -3.56 ↓ % | -10.77 ↓ % | 1.11 Billion Dollars | 363.87 Million Dollars | 62.23 |
| 55 | Render (RENDER) | 1.9619 | 0.01 ↑ % | -8.23 ↓ % | -1.52 ↓ % | 1.02 Billion Dollars | 158.93 Million Dollars | 1.6891 |
| 56 | POL (prev. MATIC) (POL) | 0.0907458546 | 0.16 ↑ % | -3.48 ↓ % | 3.46 ↑ % | 966.90 Million Dollars | 83.86 Million Dollars | 0.0781291862 |
| 57 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 949.11 Million Dollars | 379.00 Million Dollars | 0.8603 |
| 58 | Cosmos (ATOM) | 1.8247 | -0.07 ↓ % | -2.72 ↓ % | -9.89 ↓ % | 934.18 Million Dollars | 50.72 Million Dollars | 1.5710 |
| 59 | Algorand (ALGO) | 0.1034102492 | 0.66 ↑ % | -3.91 ↓ % | -6.14 ↓ % | 922.75 Million Dollars | 69.28 Million Dollars | 0.0890328121 |
| 60 | Morpho (MORPHO) | 1.8303 | -0.11 ↓ % | -3.08 ↓ % | -11.14 ↓ % | 918.90 Million Dollars | 31.89 Million Dollars | 1.5758 |
| 61 | KuCoin Token (KCS) | 6.804 | -0.10 ↓ % | -6.23 ↓ % | -13.45 ↓ % | 916.19 Million Dollars | 5.96 Million Dollars | 5.858 |
| 62 | Stable (STABLE) | 0.0389708333 | -1.26 ↓ % | 0.89 ↑ % | 3.32 ↑ % | 907.93 Million Dollars | 22.63 Million Dollars | 0.0335526015 |
| 63 | Ethena (ENA) | 0.0988003926 | -0.81 ↓ % | -10.38 ↓ % | 11.89 ↑ % | 891.83 Million Dollars | 504.00 Million Dollars | 0.0850638776 |
| 64 | Quant (QNT) | 70.73 | -0.17 ↓ % | -2.34 ↓ % | -2.72 ↓ % | 853.96 Million Dollars | 33.03 Million Dollars | 60.90 |
| 65 | Venice Token (VVV) | 17.74 | 0.46 ↑ % | -12.61 ↓ % | 8.86 ↑ % | 829.45 Million Dollars | 103.14 Million Dollars | 15.27 |
| 66 | Kaspa (KAS) | 0.0300973203 | 0.52 ↑ % | -6.03 ↓ % | -2.69 ↓ % | 827.27 Million Dollars | 21.67 Million Dollars | 0.0259127995 |
| 67 | 币安人生 (币安人生) | 0.7176 | 0.59 ↑ % | 12.67 ↑ % | 65.02 ↑ % | 717.64 Million Dollars | 60.18 Million Dollars | 0.6179 |
| 68 | Filecoin (FIL) | 0.8917 | -0.05 ↓ % | -4.03 ↓ % | -7.65 ↓ % | 702.45 Million Dollars | 199.14 Million Dollars | 0.7677 |
| 69 | GateToken (GT) | 6.549 | -0.06 ↓ % | -2.91 ↓ % | -3.17 ↓ % | 697.51 Million Dollars | 5.92 Million Dollars | 5.638 |
| 70 | JUST (JST) | 0.0764837518 | -0.06 ↓ % | -1.36 ↓ % | -18.29 ↓ % | 653.46 Million Dollars | 98.65 Million Dollars | 0.0658499864 |
| 71 | Aptos (APT) | 0.7746 | -0.03 ↓ % | -6.22 ↓ % | -17.72 ↓ % | 635.18 Million Dollars | 160.36 Million Dollars | 0.6669 |
| 72 | Midnight (NIGHT) | 0.0380026004 | 0.10 ↑ % | -1.19 ↓ % | 4.27 ↑ % | 631.12 Million Dollars | 186.48 Million Dollars | 0.0327189849 |
| 73 | Jupiter (JUP) | 0.1880834291 | 1.32 ↑ % | -7.78 ↓ % | 6.60 ↑ % | 624.50 Million Dollars | 52.94 Million Dollars | 0.1619336257 |
| 74 | XDC Network (XDC) | 0.0302762499 | 0.55 ↑ % | -3.52 ↓ % | -4.79 ↓ % | 622.32 Million Dollars | 55.34 Million Dollars | 0.0260668520 |
| 75 | Flare (FLR) | 0.0071762285 | 0.06 ↑ % | -0.59 ↓ % | -8.84 ↓ % | 620.32 Million Dollars | 5.10 Million Dollars | 0.0061784959 |
| 76 | Pump.fun (PUMP) | 0.0017214331 | 0.12 ↑ % | -1.86 ↓ % | 0.42 ↑ % | 603.65 Million Dollars | 127.30 Million Dollars | 0.0014820971 |
| 77 | Arbitrum (ARB) | 0.0906573182 | 0.03 ↑ % | -3.37 ↓ % | -13.75 ↓ % | 567.14 Million Dollars | 112.03 Million Dollars | 0.0780529593 |
| 78 | Injective (INJ) | 5.571 | -0.28 ↓ % | -15.83 ↓ % | 1.30 ↑ % | 556.94 Million Dollars | 201.15 Million Dollars | 4.796 |
| 79 | siren (SIREN) | 0.7296 | -4.65 ↓ % | 23.46 ↑ % | 58.84 ↑ % | 530.27 Million Dollars | 83.62 Million Dollars | 0.6282 |
| 80 | 0.2257463448 | 0.15 ↑ % | -13.11 ↓ % | -1.57 ↓ % | 509.93 Million Dollars | 316.29 Million Dollars | 0.1943601533 | |
| 81 | Nexo (NEXO) | 0.7764 | -0.34 ↓ % | -2.71 ↓ % | -5.81 ↓ % | 501.67 Million Dollars | 14.08 Million Dollars | 0.6685 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.73 Million Dollars | 64.39 Million Dollars | 0.8596 |
| 83 | VeChain (VET) | 0.0054337719 | 0.44 ↑ % | -3.74 ↓ % | -8.97 ↓ % | 467.22 Million Dollars | 27.06 Million Dollars | 0.0046782983 |
| 84 | Dash (DASH) | 35.51 | 0.22 ↑ % | -8.89 ↓ % | -11.84 ↓ % | 451.81 Million Dollars | 114.74 Million Dollars | 30.57 |
| 85 | Audiera (BEAT) | 1.5358 | -2.55 ↓ % | 13.99 ↑ % | 46.07 ↑ % | 442.33 Million Dollars | 46.91 Million Dollars | 1.3222 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8486 | 0.25 ↑ % | -6.27 ↓ % | -2.26 ↓ % | 438.88 Million Dollars | 229.02 Million Dollars | 1.5916 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6652 | 0.18 ↑ % | -8.59 ↓ % | -7.75 ↓ % | 437.01 Million Dollars | 178.28 Million Dollars | 0.5727 |
| 88 | Pudgy Penguins (PENGU) | 0.0069468107 | 0.34 ↑ % | -1.06 ↓ % | -10.72 ↓ % | 436.68 Million Dollars | 162.52 Million Dollars | 0.0059809748 |
| 89 | EURC (EURC) | 1.1612 | -0.01 ↓ % | 0.12 ↑ % | -0.31 ↓ % | 431.66 Million Dollars | 90.30 Million Dollars | 0.9998 |
| 90 | Bonk (BONK) | 0.0000048626 | -0.07 ↓ % | -4.09 ↓ % | -11.12 ↓ % | 427.88 Million Dollars | 61.82 Million Dollars | 0.0000041865 |
| 91 | PancakeSwap (CAKE) | 1.2631 | 0.21 ↑ % | -2.94 ↓ % | -6.62 ↓ % | 410.68 Million Dollars | 61.18 Million Dollars | 1.0875 |
| 92 | LayerZero (ZRO) | 1.1477 | -1.63 ↓ % | -6.11 ↓ % | 2.22 ↑ % | 393.55 Million Dollars | 105.22 Million Dollars | 0.9881 |
| 93 | Sei (SEI) | 0.0532312229 | 0.02 ↑ % | -13.29 ↓ % | -23.79 ↓ % | 377.76 Million Dollars | 129.98 Million Dollars | 0.0458303263 |
| 94 | Terra Classic (LUNC) | 0.0000675176 | 0.80 ↑ % | -5.20 ↓ % | -17.84 ↓ % | 373.93 Million Dollars | 42.21 Million Dollars | 0.0000581304 |
| 95 | Lighter (LIT) | 1.4875 | -0.31 ↓ % | -12.33 ↓ % | 29.32 ↑ % | 371.87 Million Dollars | 133.53 Million Dollars | 1.2807 |
| 96 | Stacks (STX) | 0.1999567341 | 0.17 ↑ % | -7.21 ↓ % | -13.35 ↓ % | 362.84 Million Dollars | 24.79 Million Dollars | 0.1721561495 |
| 97 | Aerodrome Finance (AERO) | 0.3660738053 | 0.21 ↑ % | -0.83 ↓ % | -11.27 ↓ % | 347.01 Million Dollars | 31.01 Million Dollars | 0.3151774659 |
| 98 | Sun [New] (SUN) | 0.0177912611 | 0.54 ↑ % | 0.94 ↑ % | -4.17 ↓ % | 342.13 Million Dollars | 99.21 Million Dollars | 0.0153176887 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 338.67 Million Dollars | 386.88 Million Dollars | 0.8584 |
| 100 | Kite (KITE) | 0.1811961422 | -0.05 ↓ % | -6.96 ↓ % | -9.63 ↓ % | 326.15 Million Dollars | 68.04 Million Dollars | 0.1560038989 |
