Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,140.98 | -0.40 ↓ % | 4.12 ↑ % | 9.93 ↑ % | 1,710.29 Billion Dollars | 59.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,717.89 | -0.48 ↓ % | 1.61 ↑ % | 9.21 ↑ % | 331.77 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.34 Billion Dollars | 123.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 783.91 | -0.51 ↓ % | 1.25 ↑ % | 8.94 ↑ % | 104.39 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4968 | -1.49 ↓ % | 5.10 ↑ % | 6.55 ↑ % | 94.12 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.62 | -0.88 ↓ % | 3.34 ↑ % | 14.65 ↑ % | 67.93 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487010355 | 0.06 ↑ % | 1.57 ↑ % | 3.26 ↑ % | 33.11 Billion Dollars | 582.06 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,473.59 | 1.22 ↑ % | -3.17 ↓ % | 29.08 ↑ % | 24.88 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.14 | 0.29 ↑ % | -0.89 ↓ % | 17.95 ↑ % | 23.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0986525277 | -4.16 ↓ % | 11.31 ↑ % | 19.12 ↑ % | 15.39 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.09 | 0.03 ↑ % | -2.14 ↓ % | 11.92 ↑ % | 10.76 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -1.06 ↓ % | 1.71 ↑ % | 12.40 ↑ % | 9.60 Billion Dollars | 676.73 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2413167354 | -3.19 ↓ % | 3.94 ↑ % | 18.36 ↑ % | 8.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | -0.01 ↓ % | 0.55 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.14 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2096956584 | -2.09 ↓ % | 5.90 ↑ % | 9.47 ↑ % | 7.33 Billion Dollars | 507.49 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.284 | -1.64 ↓ % | -1.14 ↓ % | 76.82 ↑ % | 5.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.856 | -1.20 ↓ % | 0.90 ↑ % | 33.48 ↑ % | 5.50 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 262.18 | -1.07 ↓ % | 3.03 ↑ % | 18.03 ↑ % | 5.27 Billion Dollars | 373.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.91 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.47 | -0.75 ↓ % | 3.49 ↑ % | 14.84 ↑ % | 4.69 Billion Dollars | 600.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.55 | -3.56 ↓ % | -7.37 ↓ % | 40.98 ↑ % | 4.67 Billion Dollars | 930.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1173719244 | -0.35 ↓ % | 4.72 ↑ % | 22.73 ↑ % | 4.65 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9994 | 0.06 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0011 | -2.50 ↓ % | 6.25 ↑ % | 41.56 ↑ % | 4.10 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4333 | -0.18 ↓ % | 1.95 ↑ % | 6.84 ↑ % | 4.03 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0914444161 | -3.30 ↓ % | 5.26 ↑ % | 19.27 ↑ % | 4.01 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.64 | 0.61 ↑ % | 16.91 ↑ % | 34.86 ↑ % | 3.61 Billion Dollars | 711.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059546 | -3.35 ↓ % | 7.74 ↑ % | 15.13 ↑ % | 3.51 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.27 Billion Dollars | 865.36 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653866523 | -4.48 ↓ % | 5.41 ↑ % | 14.46 ↑ % | 3.25 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3518 | -4.15 ↓ % | -11.09 ↓ % | 24.10 ↑ % | 3.08 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,329.40 | -0.23 ↓ % | -0.65 ↓ % | 0.83 ↑ % | 2.70 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 120.87 | -0.90 ↓ % | 1.28 ↑ % | 7.22 ↑ % | 2.54 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.22 | -0.78 ↓ % | 2.65 ↑ % | 11.86 ↑ % | 2.19 Billion Dollars | 426.80 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2112858384 | 0.38 ↑ % | -1.54 ↓ % | 50.26 ↑ % | 2.13 Billion Dollars | 733.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6378 | -2.19 ↓ % | 4.73 ↑ % | 10.58 ↑ % | 2.11 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4300339260 | -1.75 ↓ % | 0.43 ↑ % | 22.76 ↑ % | 2.09 Billion Dollars | 353.03 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044324751 | 0.00 ↓ % | -0.58 ↓ % | 22.30 ↑ % | 2.07 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049939 | -4.61 ↓ % | 24.42 ↑ % | 45.55 ↑ % | 2.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1648 | -2.46 ↓ % | 1.51 ↑ % | 17.83 ↑ % | 1.98 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7225 | -0.86 ↓ % | -2.40 ↓ % | 4.79 ↑ % | 1.95 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,328.07 | -0.18 ↓ % | -0.53 ↓ % | 0.76 ↑ % | 1.88 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576545705 | -0.57 ↓ % | -0.12 ↓ % | 1.21 ↑ % | 1.83 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4475728665 | -1.68 ↓ % | 0.78 ↑ % | 19.04 ↑ % | 1.63 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.910 | -1.21 ↓ % | -1.32 ↓ % | 11.79 ↑ % | 1.62 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0679878943 | -0.80 ↓ % | -3.94 ↓ % | 7.30 ↑ % | 1.59 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.11 ↓ % | 0.22 ↑ % | 1.52 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.71 | 0.97 ↑ % | -5.01 ↓ % | 38.92 ↑ % | 1.49 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2174144129 | -0.70 ↓ % | 1.00 ↑ % | 63.41 ↑ % | 1.48 Billion Dollars | 542.83 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.112 | -0.43 ↓ % | 3.61 ↑ % | 9.11 ↑ % | 1.47 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.675 | -2.12 ↓ % | 1.94 ↑ % | 16.57 ↑ % | 1.37 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.585 | -0.73 ↓ % | -8.04 ↓ % | 19.44 ↑ % | 1.37 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.777 | 1.38 ↑ % | -3.94 ↓ % | 10.58 ↑ % | 1.19 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427915512 | -0.59 ↓ % | 7.31 ↑ % | 22.38 ↑ % | 1.19 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1086315445 | -1.09 ↓ % | 0.77 ↑ % | 12.92 ↑ % | 1.16 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.82 | -0.75 ↓ % | -0.27 ↓ % | 17.09 ↑ % | 1.15 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0905663406 | -1.08 ↓ % | 2.63 ↑ % | -7.30 ↓ % | 1.02 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.405 | 0.61 ↑ % | 2.47 ↑ % | 7.35 ↑ % | 1.02 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1088625697 | -2.38 ↓ % | -0.47 ↓ % | 14.17 ↑ % | 984.43 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2896643076 | -1.99 ↓ % | -4.16 ↓ % | 23.02 ↑ % | 961.50 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1151020570 | 0.62 ↑ % | 1.45 ↑ % | -0.13 ↓ % | 942.54 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7604 | -2.02 ↓ % | 0.10 ↑ % | 11.70 ↑ % | 936.30 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7862 | -2.31 ↓ % | 4.45 ↑ % | 30.52 ↑ % | 926.66 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9841 | -1.33 ↓ % | 3.00 ↑ % | 11.10 ↑ % | 817.50 Million Dollars | 247.71 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.70 | -0.33 ↓ % | 1.79 ↑ % | 4.36 ↑ % | 805.23 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.495 | -0.15 ↓ % | -2.20 ↓ % | 7.87 ↑ % | 795.84 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089493254 | -0.46 ↓ % | 5.58 ↑ % | 17.73 ↑ % | 769.51 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.21 | -1.14 ↓ % | 3.06 ↑ % | 11.78 ↑ % | 760.39 Million Dollars | 156.58 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.506 | -1.22 ↓ % | -2.77 ↓ % | 23.46 ↑ % | 750.39 Million Dollars | 179.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0315001414 | 2.49 ↑ % | 11.21 ↑ % | 9.75 ↑ % | 676.54 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6793 | -1.49 ↓ % | 1.59 ↑ % | 23.83 ↑ % | 674.36 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6901 | -1.99 ↓ % | -6.91 ↓ % | 12.19 ↑ % | 666.21 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7544 | -1.28 ↓ % | 1.84 ↑ % | 30.29 ↑ % | 656.82 Million Dollars | 192.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243205685 | -0.32 ↓ % | -3.14 ↓ % | -12.51 ↓ % | 645.45 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3478571326 | 1.08 ↑ % | 8.01 ↑ % | 33.09 ↑ % | 631.22 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.122 | -2.41 ↓ % | 1.40 ↑ % | 8.27 ↑ % | 598.14 Million Dollars | 495.12 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068314879 | -1.08 ↓ % | 3.33 ↑ % | 3.74 ↑ % | 593.47 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8704 | -0.27 ↓ % | 3.82 ↑ % | 7.97 ↑ % | 562.43 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3550711406 | -2.23 ↓ % | 3.04 ↑ % | 0.72 ↑ % | 554.09 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087515194 | -1.99 ↓ % | 9.11 ↑ % | 24.56 ↑ % | 550.12 Million Dollars | 365.82 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8077 | -0.32 ↓ % | 8.82 ↑ % | 58.26 ↑ % | 533.90 Million Dollars | 361.77 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5069 | -0.25 ↓ % | 0.77 ↑ % | 7.46 ↑ % | 506.93 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 494.16 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0624073130 | -2.26 ↓ % | 1.71 ↑ % | 13.60 ↑ % | 491.46 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5044 | -2.01 ↓ % | 3.85 ↑ % | 3.78 ↑ % | 469.60 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7361 | -2.58 ↓ % | 3.94 ↑ % | 26.54 ↑ % | 468.30 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7051 | -1.97 ↓ % | 3.15 ↑ % | 16.57 ↑ % | 464.64 Million Dollars | 133.55 Million Dollars | 0.0000000000 |
| 93 | 0.1974967866 | -1.08 ↓ % | 9.50 ↑ % | 22.92 ↑ % | 456.52 Million Dollars | 250.76 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1473 | 0.00 ↑ % | -0.04 ↓ % | -0.51 ↓ % | 452.70 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0591756797 | -1.73 ↓ % | 4.54 ↑ % | 34.65 ↑ % | 448.54 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1548 | -1.73 ↓ % | -0.20 ↓ % | 20.19 ↑ % | 434.93 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.446 | -0.39 ↓ % | -8.81 ↓ % | 3.49 ↑ % | 424.64 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5837 | -3.06 ↓ % | -0.50 ↓ % | -5.90 ↓ % | 400.04 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1274421839 | 0.14 ↑ % | -0.84 ↓ % | -16.69 ↓ % | 400.17 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0238828091 | -1.47 ↓ % | -0.78 ↓ % | 18.15 ↑ % | 396.63 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
