Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,631.07 | 0.68 ↑ % | -6.52 ↓ % | -12.13 ↓ % | 1,335.15 Billion Dollars | 55.28 Billion Dollars | 57,338.50 |
| 2 | Ethereum (ETH) | 1,858.75 | 0.11 ↑ % | -7.13 ↓ % | -10.41 ↓ % | 224.32 Billion Dollars | 25.22 Billion Dollars | 1,599.52 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 187.84 Billion Dollars | 107.60 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 650.32 | 0.50 ↑ % | -6.02 ↓ % | -0.91 ↓ % | 87.65 Billion Dollars | 2.20 Billion Dollars | 559.62 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.92 Billion Dollars | 17.80 Billion Dollars | 0.8603 |
| 6 | XRP (XRP) | 1.2114 | 0.94 ↑ % | -6.45 ↓ % | -8.86 ↓ % | 75.08 Billion Dollars | 3.13 Billion Dollars | 1.0424 |
| 7 | Solana (SOL) | 74.11 | 0.87 ↑ % | -8.61 ↓ % | -11.54 ↓ % | 42.87 Billion Dollars | 4.46 Billion Dollars | 63.77 |
| 8 | TRON (TRX) | 0.3321663352 | -0.23 ↓ % | -3.20 ↓ % | -11.47 ↓ % | 31.49 Billion Dollars | 726.50 Million Dollars | 0.2858414216 |
| 9 | Hyperliquid (HYPE) | 69.69 | 1.45 ↑ % | -5.26 ↓ % | 16.69 ↑ % | 17.68 Billion Dollars | 1.53 Billion Dollars | 59.97 |
| 10 | Dogecoin (DOGE) | 0.0926765425 | 0.68 ↑ % | -8.21 ↓ % | -8.31 ↓ % | 14.32 Billion Dollars | 1.48 Billion Dollars | 0.0797515938 |
| 11 | Zcash (ZEC) | 608.54 | 3.00 ↑ % | 11.85 ↑ % | 6.66 ↑ % | 10.17 Billion Dollars | 1.43 Billion Dollars | 523.67 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.20 ↑ % | 0.55 ↑ % | 0.65 ↑ % | 9.27 Billion Dollars | 304.85 Thousand Dollar | 8.662 |
| 13 | Cardano (ADA) | 0.2126533850 | 0.36 ↑ % | -7.84 ↓ % | -11.53 ↓ % | 7.70 Billion Dollars | 658.38 Million Dollars | 0.1829961060 |
| 14 | Stellar (XLM) | 0.2223360409 | 1.89 ↑ % | -8.35 ↓ % | 50.58 ↑ % | 7.49 Billion Dollars | 788.27 Million Dollars | 0.1913283897 |
| 15 | Chainlink (LINK) | 8.366 | 0.41 ↑ % | -7.53 ↓ % | -10.90 ↓ % | 6.08 Billion Dollars | 439.71 Million Dollars | 7.200 |
| 16 | Monero (XMR) | 325.84 | 1.28 ↑ % | -5.61 ↓ % | -14.34 ↓ % | 6.01 Billion Dollars | 171.67 Million Dollars | 280.40 |
| 17 | Canton (CC) | 0.1497646019 | -0.19 ↓ % | -2.76 ↓ % | -4.61 ↓ % | 5.80 Billion Dollars | 32.33 Million Dollars | 0.1288779813 |
| 18 | Bitcoin Cash (BCH) | 268.71 | -0.88 ↓ % | -8.36 ↓ % | -21.82 ↓ % | 5.39 Billion Dollars | 243.01 Million Dollars | 231.24 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.95 Million Dollars | 0.8600 |
| 20 | Toncoin (TON) | 1.9699 | 0.70 ↑ % | -5.91 ↓ % | 1.42 ↑ % | 5.26 Billion Dollars | 413.25 Million Dollars | 1.6952 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.67 Billion Dollars | 2.24 Billion Dollars | 0.8589 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 99.81 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.366 | 1.33 ↑ % | 3.58 ↑ % | 14.41 ↑ % | 4.40 Billion Dollars | 10.17 Million Dollars | 2.896 |
| 24 | Hedera (HBAR) | 0.0867333305 | 0.65 ↑ % | -5.84 ↓ % | 0.20 ↑ % | 3.76 Billion Dollars | 113.29 Million Dollars | 0.0746372401 |
| 25 | Litecoin (LTC) | 46.90 | 0.49 ↑ % | -7.52 ↓ % | -9.71 ↓ % | 3.62 Billion Dollars | 402.35 Million Dollars | 40.36 |
| 26 | Avalanche (AVAX) | 8.169 | 0.71 ↑ % | -8.43 ↓ % | -10.57 ↓ % | 3.53 Billion Dollars | 327.61 Million Dollars | 7.030 |
| 27 | NEAR Protocol (NEAR) | 2.627 | 0.28 ↑ % | -0.43 ↓ % | 3.03 ↑ % | 3.41 Billion Dollars | 1.09 Billion Dollars | 2.261 |
| 28 | Sui (SUI) | 0.8075 | 0.52 ↑ % | -8.03 ↓ % | -19.42 ↓ % | 3.25 Billion Dollars | 783.99 Million Dollars | 0.6949 |
| 29 | Shiba Inu (SHIB) | 0.0000051768 | 0.91 ↑ % | -6.26 ↓ % | -6.30 ↓ % | 3.05 Billion Dollars | 150.24 Million Dollars | 0.0000044549 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 134.72 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0623643313 | 0.24 ↑ % | -4.86 ↓ % | -8.19 ↓ % | 2.79 Billion Dollars | 10.89 Million Dollars | 0.0536668145 |
| 32 | Tether Gold (XAUt) | 4,448.40 | -0.25 ↓ % | -0.32 ↓ % | -1.34 ↓ % | 2.73 Billion Dollars | 263.03 Million Dollars | 3,828.01 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 74.98 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 225.57 | -0.50 ↓ % | -10.61 ↓ % | -19.25 ↓ % | 2.48 Billion Dollars | 331.19 Million Dollars | 194.11 |
| 35 | PAX Gold (PAXG) | 4,465.86 | -0.25 ↓ % | -0.22 ↓ % | -1.15 ↓ % | 2.07 Billion Dollars | 203.74 Million Dollars | 3,843.04 |
| 36 | Mantle (MNT) | 0.6058 | -0.44 ↓ % | -4.74 ↓ % | -4.84 ↓ % | 2.00 Billion Dollars | 54.80 Million Dollars | 0.5213 |
| 37 | Ondo (ONDO) | 0.3891881205 | -0.07 ↓ % | 9.41 ↑ % | -4.24 ↓ % | 1.90 Billion Dollars | 382.57 Million Dollars | 0.3349107777 |
| 39 | World Liberty Financial (WLFI) | 0.0594789512 | 0.63 ↑ % | 0.71 ↑ % | 5.11 ↑ % | 1.89 Billion Dollars | 72.74 Million Dollars | 0.0511838382 |
| 38 | 0.6674 | -2.31 ↓ % | -2.36 ↓ % | 166.76 ↑ % | 1.89 Billion Dollars | 418.29 Million Dollars | 0.5744 | |
| 40 | Polkadot (DOT) | 1.0775 | 0.31 ↑ % | -6.89 ↓ % | -13.92 ↓ % | 1.82 Billion Dollars | 212.69 Million Dollars | 0.9273 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 248.79 Million Dollars | 0.8604 |
| 42 | OKB (OKB) | 83.56 | 0.12 ↑ % | -6.40 ↓ % | -7.38 ↓ % | 1.75 Billion Dollars | 63.88 Million Dollars | 71.91 |
| 43 | Uniswap (UNI) | 2.797 | 1.25 ↑ % | -6.08 ↓ % | -14.03 ↓ % | 1.74 Billion Dollars | 166.89 Million Dollars | 2.407 |
| 44 | Aster (ASTER) | 0.6699 | 0.31 ↑ % | -2.94 ↓ % | -1.94 ↓ % | 1.74 Billion Dollars | 258.84 Million Dollars | 0.5765 |
| 45 | Internet Computer (ICP) | 2.984 | -0.78 ↓ % | 1.00 ↑ % | 12.37 ↑ % | 1.65 Billion Dollars | 237.77 Million Dollars | 2.568 |
| 46 | Sky (SKY) | 0.0666695812 | 0.07 ↑ % | -0.86 ↓ % | -3.81 ↓ % | 1.55 Billion Dollars | 22.47 Million Dollars | 0.0573716414 |
| 47 | DeXe (DEXE) | 18.21 | 0.06 ↑ % | -0.06 ↓ % | 11.47 ↑ % | 1.52 Billion Dollars | 30.69 Million Dollars | 15.67 |
| 48 | Pi (PI) | 0.1382066482 | 0.44 ↑ % | -4.72 ↓ % | -3.58 ↓ % | 1.47 Billion Dollars | 16.77 Million Dollars | 0.1189319344 |
| 49 | USDD (USDD) | 0.9991 | 0.14 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.8598 |
| 50 | Bitget Token (BGB) | 1.9389 | -0.49 ↓ % | -4.30 ↓ % | -4.47 ↓ % | 1.36 Billion Dollars | 17.50 Million Dollars | 1.6685 |
| 51 | Worldcoin (WLD) | 0.3823820473 | -3.20 ↓ % | -12.47 ↓ % | 1.94 ↑ % | 1.29 Billion Dollars | 730.26 Million Dollars | 0.3290538998 |
| 52 | Pepe (PEPE) | 0.0000031110 | 0.94 ↑ % | -8.85 ↓ % | -11.50 ↓ % | 1.29 Billion Dollars | 340.10 Million Dollars | 0.0000026771 |
| 53 | Ethereum Classic (ETC) | 7.603 | 0.24 ↑ % | -5.88 ↓ % | -11.84 ↓ % | 1.19 Billion Dollars | 61.79 Million Dollars | 6.543 |
| 54 | Aave (AAVE) | 73.58 | 0.83 ↑ % | -8.21 ↓ % | -14.26 ↓ % | 1.13 Billion Dollars | 370.01 Million Dollars | 63.32 |
| 55 | Render (RENDER) | 2.035 | -0.12 ↓ % | -3.96 ↓ % | -11.30 ↓ % | 1.06 Billion Dollars | 156.87 Million Dollars | 1.7514 |
| 56 | KuCoin Token (KCS) | 7.468 | 0.27 ↑ % | -4.76 ↓ % | -6.21 ↓ % | 1.01 Billion Dollars | 3.54 Million Dollars | 6.426 |
| 57 | Algorand (ALGO) | 0.1121697796 | 0.51 ↑ % | -6.50 ↓ % | 3.21 ↑ % | 1.00 Billion Dollars | 62.61 Million Dollars | 0.0965262456 |
| 58 | POL (prev. MATIC) (POL) | 0.0901429466 | 1.00 ↑ % | -4.14 ↓ % | -1.75 ↓ % | 960.37 Million Dollars | 113.72 Million Dollars | 0.0775713409 |
| 59 | Morpho (MORPHO) | 1.9249 | 1.18 ↑ % | -6.95 ↓ % | -14.04 ↓ % | 951.02 Million Dollars | 27.96 Million Dollars | 1.6564 |
| 60 | Cosmos (ATOM) | 1.8203 | 1.20 ↑ % | -4.37 ↓ % | -17.88 ↓ % | 931.30 Million Dollars | 47.05 Million Dollars | 1.5664 |
| 61 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 919.16 Million Dollars | 427.60 Million Dollars | 0.8599 |
| 62 | Quant (QNT) | 74.42 | -0.19 ↓ % | 3.98 ↑ % | -1.23 ↓ % | 898.41 Million Dollars | 35.98 Million Dollars | 64.04 |
| 63 | Venice Token (VVV) | 18.38 | -0.62 ↓ % | -0.21 ↓ % | 9.03 ↑ % | 859.02 Million Dollars | 86.96 Million Dollars | 15.82 |
| 64 | Ethena (ENA) | 0.0937775362 | 2.33 ↑ % | 5.83 ↑ % | -3.38 ↓ % | 846.49 Million Dollars | 297.50 Million Dollars | 0.0806990397 |
| 65 | Stable (STABLE) | 0.0355035294 | -1.35 ↓ % | -8.99 ↓ % | -3.94 ↓ % | 825.24 Million Dollars | 25.06 Million Dollars | 0.0305521007 |
| 66 | JUST (JST) | 0.0930281572 | 0.47 ↑ % | -2.36 ↓ % | -0.56 ↓ % | 794.81 Million Dollars | 44.52 Million Dollars | 0.0800541714 |
| 67 | Kaspa (KAS) | 0.0285604851 | 0.18 ↑ % | -6.11 ↓ % | -12.56 ↓ % | 784.90 Million Dollars | 14.03 Million Dollars | 0.0245773542 |
| 68 | GateToken (GT) | 6.775 | 0.23 ↑ % | -3.17 ↓ % | -3.03 ↓ % | 763.05 Million Dollars | 4.37 Million Dollars | 5.830 |
| 69 | Filecoin (FIL) | 0.8621 | 0.20 ↑ % | -9.58 ↓ % | -14.58 ↓ % | 678.87 Million Dollars | 159.33 Million Dollars | 0.7418 |
| 70 | Aptos (APT) | 0.8241 | 0.26 ↑ % | -12.42 ↓ % | -15.32 ↓ % | 675.70 Million Dollars | 113.88 Million Dollars | 0.7092 |
| 71 | Injective (INJ) | 6.586 | 0.49 ↑ % | -5.69 ↓ % | 15.55 ↑ % | 658.43 Million Dollars | 225.96 Million Dollars | 5.668 |
| 73 | 币安人生 (币安人生) | 0.6403 | 1.63 ↑ % | 8.52 ↑ % | 52.13 ↑ % | 640.25 Million Dollars | 44.04 Million Dollars | 0.5510 |
| 72 | Jupiter (JUP) | 0.1941695252 | 0.43 ↑ % | -3.83 ↓ % | -1.88 ↓ % | 644.70 Million Dollars | 59.75 Million Dollars | 0.1670900607 |
| 74 | XDC Network (XDC) | 0.0311039436 | -1.29 ↓ % | -5.17 ↓ % | -1.94 ↓ % | 639.32 Million Dollars | 14.51 Million Dollars | 0.0267660943 |
| 75 | Flare (FLR) | 0.0071591004 | 1.23 ↑ % | -4.86 ↓ % | -12.31 ↓ % | 618.76 Million Dollars | 4.69 Million Dollars | 0.0061606707 |
| 76 | Midnight (NIGHT) | 0.0367832204 | 1.48 ↑ % | -5.83 ↓ % | 11.30 ↑ % | 610.87 Million Dollars | 43.84 Million Dollars | 0.0316533222 |
| 77 | Arbitrum (ARB) | 0.0927766977 | 1.00 ↑ % | -9.20 ↓ % | -14.81 ↓ % | 580.39 Million Dollars | 100.87 Million Dollars | 0.0798377811 |
| 78 | Pump.fun (PUMP) | 0.0016352777 | 0.09 ↑ % | -10.70 ↓ % | -9.49 ↓ % | 574.11 Million Dollars | 99.82 Million Dollars | 0.0014072170 |
| 79 | 0.2423537221 | -0.97 ↓ % | -11.33 ↓ % | -3.69 ↓ % | 547.45 Million Dollars | 291.30 Million Dollars | 0.2085543449 | |
| 80 | Nexo (NEXO) | 0.7990 | 0.45 ↑ % | -4.86 ↓ % | -3.83 ↓ % | 516.28 Million Dollars | 14.08 Million Dollars | 0.6876 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.70 Million Dollars | 45.48 Million Dollars | 0.8591 |
| 82 | Dash (DASH) | 37.83 | 0.21 ↑ % | -4.27 ↓ % | -13.12 ↓ % | 481.19 Million Dollars | 112.00 Million Dollars | 32.55 |
| 83 | VeChain (VET) | 0.0055221095 | 0.65 ↑ % | -7.25 ↓ % | -12.64 ↓ % | 474.82 Million Dollars | 22.99 Million Dollars | 0.0047519796 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9493 | 1.13 ↑ % | -4.50 ↓ % | -3.40 ↓ % | 462.78 Million Dollars | 191.32 Million Dollars | 1.6774 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7013 | -0.33 ↓ % | -5.56 ↓ % | -12.54 ↓ % | 460.74 Million Dollars | 160.73 Million Dollars | 0.6035 |
| 86 | Sei (SEI) | 0.0624188949 | -0.59 ↓ % | -12.93 ↓ % | -5.62 ↓ % | 442.97 Million Dollars | 125.74 Million Dollars | 0.0537137686 |
| 87 | Bonk (BONK) | 0.0000050073 | 1.10 ↑ % | -9.54 ↓ % | -16.01 ↓ % | 440.62 Million Dollars | 60.22 Million Dollars | 0.0000043090 |
| 88 | EURC (EURC) | 1.1621 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 434.91 Million Dollars | 57.34 Million Dollars | 1.0001 |
| 90 | Pudgy Penguins (PENGU) | 0.0068453844 | 0.62 ↑ % | -9.59 ↓ % | -19.53 ↓ % | 430.30 Million Dollars | 109.02 Million Dollars | 0.0058907066 |
| 89 | PancakeSwap (CAKE) | 1.3223 | 0.91 ↑ % | -8.04 ↓ % | -6.58 ↓ % | 429.91 Million Dollars | 44.66 Million Dollars | 1.1379 |
| 91 | siren (SIREN) | 0.5670 | 5.68 ↑ % | -4.90 ↓ % | 15.98 ↑ % | 412.07 Million Dollars | 19.66 Million Dollars | 0.4879008700 |
| 92 | Lighter (LIT) | 1.6013 | 0.79 ↑ % | 20.02 ↑ % | 34.67 ↑ % | 400.32 Million Dollars | 134.44 Million Dollars | 1.3780 |
| 93 | Terra Classic (LUNC) | 0.0000713845 | -0.67 ↓ % | -11.23 ↓ % | -20.51 ↓ % | 395.25 Million Dollars | 50.95 Million Dollars | 0.0000614290 |
| 94 | LayerZero (ZRO) | 1.1354 | 0.14 ↑ % | -0.29 ↓ % | -11.59 ↓ % | 389.31 Million Dollars | 53.96 Million Dollars | 0.9770 |
| 95 | Stacks (STX) | 0.2127125518 | 0.91 ↑ % | -9.07 ↓ % | -12.13 ↓ % | 385.99 Million Dollars | 14.79 Million Dollars | 0.1830470212 |
| 96 | Aerodrome Finance (AERO) | 0.3725876013 | -0.14 ↓ % | -7.47 ↓ % | -13.51 ↓ % | 351.59 Million Dollars | 22.55 Million Dollars | 0.3206254167 |
| 97 | Kite (KITE) | 0.1945265672 | -0.15 ↓ % | -7.41 ↓ % | -7.54 ↓ % | 350.15 Million Dollars | 48.77 Million Dollars | 0.1673973086 |
| 98 | Chiliz (CHZ) | 0.0327693973 | -0.77 ↓ % | -10.37 ↓ % | -9.40 ↓ % | 340.52 Million Dollars | 121.09 Million Dollars | 0.0281992788 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 338.81 Million Dollars | 408.06 Million Dollars | 0.8583 |
| 100 | Sun [New] (SUN) | 0.0175932399 | -0.07 ↓ % | -3.58 ↓ % | -13.52 ↓ % | 338.31 Million Dollars | 71.42 Million Dollars | 0.0151396339 |
