Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,983.32 | -0.14 ↓ % | 2.03 ↑ % | 5.31 ↑ % | 1,561.17 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.69 | -0.14 ↓ % | 2.80 ↑ % | 2.72 ↑ % | 288.17 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 188.50 Billion Dollars | 128.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4520 | -0.16 ↓ % | 0.82 ↑ % | 7.16 ↑ % | 89.40 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.30 | 0.02 ↑ % | 1.13 ↑ % | 4.52 ↑ % | 86.57 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.87 Billion Dollars | 56.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | -0.01 ↓ % | 2.64 ↑ % | 5.97 ↑ % | 50.67 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3326009914 | 0.05 ↑ % | 1.12 ↑ % | 3.23 ↑ % | 31.52 Billion Dollars | 817.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979236729 | 0.33 ↑ % | 2.65 ↑ % | 5.26 ↑ % | 16.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | 0.42 ↑ % | -0.73 ↓ % | -7.02 ↓ % | 10.36 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.26 ↑ % | 2.21 ↑ % | 9.55 Billion Dollars | 472.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.64 | 0.35 ↑ % | 6.46 ↑ % | 8.94 ↑ % | 9.46 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549164934 | -0.03 ↓ % | 1.91 ↑ % | 6.23 ↑ % | 9.22 Billion Dollars | 513.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.56 | 0.28 ↑ % | 7.38 ↑ % | 13.41 ↑ % | 7.15 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.515 | 0.11 ↑ % | 1.41 ↑ % | 4.92 ↑ % | 6.92 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795076252 | -0.42 ↓ % | -1.52 ↓ % | 14.95 ↑ % | 5.96 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524934122 | -0.24 ↓ % | 3.10 ↑ % | 1.92 ↑ % | 5.85 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.268 | 0.14 ↑ % | 19.91 ↑ % | 47.69 ↑ % | 5.52 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.61 | -0.72 ↓ % | 0.73 ↑ % | -11.05 ↓ % | 5.32 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.26 | 0.03 ↑ % | 1.71 ↑ % | 3.52 ↑ % | 4.34 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.554 | -0.24 ↓ % | 2.22 ↑ % | 2.21 ↑ % | 4.13 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908076050 | -0.03 ↓ % | 0.19 ↑ % | 6.09 ↑ % | 3.93 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9682 | 0.04 ↑ % | 1.38 ↑ % | 3.12 ↑ % | 3.83 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062386 | 0.39 ↑ % | 2.75 ↑ % | 6.65 ↑ % | 3.68 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3781 | 0.26 ↑ % | -0.24 ↓ % | 1.16 ↑ % | 3.43 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706823517 | -0.05 ↓ % | 0.57 ↑ % | 2.95 ↑ % | 3.08 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.38 | 0.15 ↑ % | 0.55 ↑ % | 0.33 ↑ % | 2.70 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.30 | -0.05 ↓ % | -0.55 ↓ % | -0.96 ↓ % | 2.66 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798100510 | 0.09 ↑ % | 1.17 ↑ % | -0.30 ↓ % | 2.54 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.41 | -0.02 ↓ % | -0.57 ↓ % | -1.22 ↓ % | 2.31 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3093 | 0.31 ↑ % | 2.35 ↑ % | 12.98 ↑ % | 2.20 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.398 | 0.08 ↑ % | 3.98 ↑ % | 7.82 ↑ % | 2.16 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6394 | 0.25 ↑ % | -0.76 ↓ % | -2.29 ↓ % | 2.10 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832015844 | 1.01 ↑ % | 3.67 ↑ % | 11.90 ↑ % | 1.93 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4146 | -0.03 ↓ % | 2.61 ↑ % | 4.92 ↑ % | 1.83 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.68 | -0.02 ↓ % | 0.86 ↑ % | 0.10 ↑ % | 1.78 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696585299 | -0.30 ↓ % | 0.12 ↑ % | 1.37 ↑ % | 1.74 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | -0.18 ↓ % | 0.97 ↑ % | 3.61 ↑ % | 1.70 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039013 | 0.24 ↑ % | 2.81 ↑ % | 9.07 ↑ % | 1.61 Billion Dollars | 406.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.80 | 0.31 ↑ % | 1.12 ↑ % | -6.84 ↓ % | 1.44 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | 0.10 ↑ % | 3.03 ↑ % | 5.37 ↑ % | 1.40 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9651 | 2.28 ↑ % | 3.55 ↑ % | 3.35 ↑ % | 1.37 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.684 | 0.22 ↑ % | 2.34 ↑ % | 4.38 ↑ % | 1.36 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2697859706 | 0.25 ↑ % | 4.45 ↑ % | 7.19 ↑ % | 1.31 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.653 | -0.26 ↓ % | 0.95 ↑ % | 2.11 ↑ % | 1.17 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.52 | -2.98 ↓ % | -12.30 ↓ % | 3.21 ↑ % | 1.05 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947665081 | 0.04 ↑ % | 1.98 ↑ % | 12.30 ↑ % | 1.01 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122853980 | 0.02 ↑ % | -0.20 ↓ % | 17.09 ↑ % | 983.55 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8502 | 0.44 ↑ % | 2.93 ↑ % | -0.44 ↓ % | 959.77 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8994 | 0.09 ↑ % | 5.89 ↑ % | 9.15 ↑ % | 958.13 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344553031 | -0.02 ↓ % | -1.94 ↓ % | 6.45 ↑ % | 943.43 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058695460 | -0.13 ↓ % | 2.58 ↑ % | -5.68 ↓ % | 942.76 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.31 | 0.33 ↑ % | 0.63 ↑ % | 1.96 ↑ % | 909.18 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689221230 | 0.55 ↑ % | 1.78 ↑ % | -9.16 ↓ % | 883.71 Million Dollars | 135.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.382 | -0.85 ↓ % | 0.78 ↑ % | 5.63 ↑ % | 850.29 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9850 | -0.37 ↓ % | 0.22 ↑ % | 14.41 ↑ % | 810.61 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9741 | 2.05 ↑ % | 4.17 ↑ % | 13.14 ↑ % | 785.65 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285470117 | 0.03 ↑ % | 1.52 ↑ % | 13.94 ↑ % | 776.53 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9536 | 0.51 ↑ % | 3.03 ↑ % | 6.44 ↑ % | 737.13 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.58 ↑ % | 5.09 ↑ % | 6.93 ↑ % | 699.10 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0812785409 | 1.06 ↑ % | 2.95 ↑ % | 4.35 ↑ % | 694.43 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080935327 | -0.17 ↓ % | -0.26 ↓ % | 1.48 ↑ % | 694.06 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019109087 | 0.00 ↑ % | 3.38 ↑ % | 4.13 ↑ % | 634.61 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783340494 | 0.15 ↑ % | 4.82 ↑ % | 7.86 ↑ % | 633.23 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073109549 | 0.08 ↑ % | 1.95 ↑ % | 5.75 ↑ % | 628.63 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372292421 | 0.00 ↑ % | 0.39 ↑ % | 2.65 ↑ % | 618.28 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309754876 | 0.05 ↑ % | 2.79 ↑ % | 2.20 ↑ % | 617.83 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | 0.26 ↑ % | 1.92 ↑ % | 2.93 ↑ % | 595.09 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261001248 | -0.72 ↓ % | -0.73 ↓ % | 0.71 ↑ % | 574.48 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064370 | 0.70 ↑ % | 4.37 ↑ % | 9.14 ↑ % | 566.42 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083008014 | 1.77 ↑ % | 8.02 ↑ % | 19.74 ↑ % | 521.79 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6306 | 0.54 ↑ % | -0.16 ↓ % | -14.36 ↓ % | 517.03 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5660 | -0.24 ↓ % | 1.43 ↑ % | -2.00 ↓ % | 513.08 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4312 | 0.89 ↑ % | 4.62 ↑ % | 45.17 ↑ % | 500.90 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6805 | 0.59 ↑ % | -3.54 ↓ % | -0.09 ↓ % | 494.92 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.64 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0471966555 | -0.67 ↓ % | 1.57 ↑ % | 27.81 ↑ % | 486.93 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 86 | 0.2148034637 | -0.03 ↓ % | 0.83 ↑ % | -4.64 ↓ % | 485.20 Million Dollars | 149.16 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7154 | 0.76 ↑ % | 3.25 ↑ % | 6.58 ↑ % | 469.55 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.46 | -1.15 ↓ % | 6.18 ↑ % | -5.14 ↓ % | 461.85 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4448873266 | -5.65 ↓ % | -8.69 ↓ % | 58.92 ↑ % | 444.89 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1753 | 0.01 ↑ % | -0.09 ↓ % | -0.28 ↓ % | 430.42 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610961777 | 0.40 ↑ % | 8.95 ↑ % | 13.38 ↑ % | 426.18 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2321840299 | 0.28 ↑ % | 3.02 ↑ % | 4.75 ↑ % | 421.32 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 416.67 Million Dollars | 319.38 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3757317488 | 0.29 ↑ % | 2.75 ↑ % | 8.49 ↑ % | 406.68 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.794 | -0.19 ↓ % | -8.13 ↓ % | 1.90 ↑ % | 403.77 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340906652 | -0.03 ↓ % | 3.39 ↑ % | 0.85 ↑ % | 403.13 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4776022421 | -0.10 ↓ % | 4.30 ↑ % | 12.19 ↑ % | 397.35 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4063021309 | -0.41 ↓ % | 5.34 ↑ % | 10.57 ↑ % | 374.65 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187650139 | -0.23 ↓ % | 2.43 ↑ % | 3.60 ↑ % | 360.92 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1791862099 | -0.51 ↓ % | 4.13 ↑ % | 17.46 ↑ % | 358.37 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
