Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,927.47 | 0.29 ↑ % | 0.99 ↑ % | -3.75 ↓ % | 1,481.22 Billion Dollars | 32.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.41 | 0.29 ↑ % | 1.77 ↑ % | -3.78 ↓ % | 245.89 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 189.31 Billion Dollars | 74.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.02 | 0.18 ↑ % | 0.69 ↑ % | -2.54 ↓ % | 86.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3256 | -0.07 ↓ % | 0.69 ↑ % | -1.90 ↓ % | 82.16 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.25 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | 0.15 ↑ % | 1.49 ↑ % | -4.48 ↓ % | 47.92 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445544535 | -0.74 ↓ % | -1.85 ↓ % | -4.96 ↓ % | 32.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.59 | 0.97 ↑ % | 12.95 ↑ % | 15.60 ↑ % | 16.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006450432 | 0.00 ↑ % | 1.83 ↑ % | -4.82 ↓ % | 15.54 Billion Dollars | 748.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.00 ↓ % | -0.91 ↓ % | -0.56 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 544.96 | 0.22 ↑ % | -0.38 ↓ % | -12.68 ↓ % | 9.10 Billion Dollars | 737.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352424448 | -0.62 ↓ % | 0.69 ↑ % | -5.44 ↓ % | 8.52 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2106471817 | -0.92 ↓ % | 4.31 ↑ % | 43.49 ↑ % | 7.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.26 | 0.49 ↑ % | 3.74 ↑ % | -4.01 ↓ % | 6.79 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.090 | 0.07 ↑ % | 1.56 ↑ % | -6.93 ↓ % | 6.61 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.17 | -0.24 ↓ % | 2.34 ↑ % | -19.32 ↓ % | 6.14 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549777845 | -1.51 ↓ % | 0.79 ↑ % | -0.50 ↓ % | 5.99 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7913 | -0.24 ↓ % | 1.66 ↑ % | -8.77 ↓ % | 4.84 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.09 | -0.07 ↓ % | 0.78 ↑ % | -3.48 ↓ % | 4.02 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918910324 | 0.10 ↑ % | 3.33 ↑ % | 3.07 ↑ % | 3.99 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.979 | -1.58 ↓ % | 1.65 ↑ % | 7.32 ↑ % | 3.89 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.943 | -0.06 ↓ % | 0.27 ↑ % | -4.96 ↓ % | 3.86 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9267 | -0.32 ↓ % | 0.74 ↑ % | -15.12 ↓ % | 3.71 Billion Dollars | 573.69 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.602 | 1.17 ↑ % | 10.85 ↑ % | 19.93 ↑ % | 3.37 Billion Dollars | 833.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054362 | -0.05 ↓ % | 2.09 ↑ % | -6.45 ↓ % | 3.20 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676229068 | -0.47 ↓ % | 1.28 ↑ % | -2.09 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.79 | -0.07 ↓ % | -0.03 ↓ % | -7.89 ↓ % | 2.84 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.23 | 0.04 ↑ % | 1.42 ↑ % | 0.79 ↑ % | 2.69 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,556.40 | 0.01 ↑ % | 1.51 ↑ % | 1.01 ↑ % | 2.13 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6444 | 0.14 ↑ % | 3.42 ↑ % | -2.12 ↓ % | 2.13 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | -0.16 ↓ % | 1.60 ↑ % | -6.88 ↓ % | 2.06 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | -0.18 ↓ % | 0.39 ↑ % | -15.08 ↓ % | 1.94 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.84 | 0.07 ↑ % | 0.92 ↑ % | 4.73 ↑ % | 1.84 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0578993671 | -0.81 ↓ % | -3.29 ↓ % | -3.34 ↓ % | 1.84 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3679993218 | -0.92 ↓ % | 0.13 ↑ % | -17.18 ↓ % | 1.79 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6778 | -0.10 ↓ % | 0.85 ↑ % | -1.00 ↓ % | 1.76 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.41 | -0.28 ↓ % | 8.57 ↑ % | 35.89 ↑ % | 1.54 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1443239104 | 0.07 ↑ % | -0.26 ↓ % | -5.96 ↓ % | 1.54 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653429202 | -0.47 ↓ % | -0.40 ↓ % | -7.18 ↓ % | 1.52 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.742 | -1.16 ↓ % | -0.27 ↓ % | 1.10 ↑ % | 1.52 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034300 | -0.13 ↓ % | 2.25 ↑ % | -8.76 ↓ % | 1.42 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9811 | 0.00 ↓ % | -0.19 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.243 | -0.34 ↓ % | 0.94 ↑ % | -9.79 ↓ % | 1.29 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.03 | -0.54 ↓ % | 3.82 ↑ % | -5.53 ↓ % | 1.28 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.907 | -0.20 ↓ % | 1.36 ↑ % | -0.79 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.041 | -0.47 ↓ % | 2.99 ↑ % | 3.34 ↑ % | 1.06 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1174517833 | 0.72 ↑ % | 11.70 ↑ % | 0.58 ↑ % | 1.05 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.025 | -0.40 ↓ % | 0.35 ↑ % | -5.16 ↓ % | 1.03 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.053 | -0.31 ↓ % | 0.55 ↑ % | 3.49 ↑ % | 1.01 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3001810696 | -1.35 ↓ % | 5.48 ↑ % | 3.05 ↑ % | 1.01 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888480040 | -0.05 ↓ % | 1.66 ↑ % | -3.18 ↓ % | 946.37 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387037890 | -2.51 ↓ % | 0.10 ↑ % | 20.15 ↑ % | 894.70 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.49 | -0.51 ↓ % | 3.16 ↑ % | -9.31 ↓ % | 875.15 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311649788 | -0.19 ↓ % | 1.20 ↑ % | -10.98 ↓ % | 856.16 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0949522695 | -0.63 ↓ % | 0.67 ↑ % | 2.53 ↑ % | 811.25 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0889706134 | -0.21 ↓ % | 0.76 ↑ % | -15.83 ↓ % | 803.10 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | -0.01 ↓ % | 1.58 ↑ % | -3.54 ↓ % | 772.04 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.844 | 0.36 ↑ % | 1.52 ↑ % | -2.93 ↓ % | 770.77 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9715 | -0.75 ↓ % | 1.11 ↑ % | -4.57 ↓ % | 763.66 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 69 | 0.2617592475 | -2.93 ↓ % | -0.01 ↓ % | 24.06 ↑ % | 741.34 Million Dollars | 46.72 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.90 | 2.62 ↑ % | 4.44 ↑ % | -13.53 ↓ % | 738.19 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078364335 | 0.05 ↑ % | 0.47 ↑ % | -6.69 ↓ % | 676.75 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.584 | -0.91 ↓ % | 22.67 ↑ % | 22.29 ↑ % | 658.19 Million Dollars | 299.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049937520 | -0.88 ↓ % | 2.22 ↑ % | -6.56 ↓ % | 656.82 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317858403 | -0.21 ↓ % | 1.02 ↑ % | -4.85 ↓ % | 653.31 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017465283 | 0.44 ↑ % | 4.20 ↑ % | -3.06 ↓ % | 615.24 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1831931274 | -0.22 ↓ % | 6.33 ↑ % | -14.10 ↓ % | 608.26 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351983544 | -0.76 ↓ % | -0.69 ↓ % | 10.08 ↑ % | 584.55 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | 0.2478630805 | 1.94 ↑ % | 9.15 ↑ % | 17.95 ↑ % | 559.89 Million Dollars | 202.03 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8436 | 0.56 ↑ % | 2.63 ↑ % | -4.41 ↓ % | 545.11 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.53 | -0.30 ↓ % | 1.68 ↑ % | -10.01 ↓ % | 515.41 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058821669 | -0.54 ↓ % | -0.77 ↓ % | -12.02 ↓ % | 505.78 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079397758 | -0.54 ↓ % | 2.64 ↑ % | -14.08 ↓ % | 499.10 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7471 | 1.12 ↑ % | 5.07 ↑ % | -4.71 ↓ % | 490.84 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055637 | -0.11 ↓ % | 2.94 ↑ % | -10.21 ↓ % | 489.58 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3713 | -0.59 ↓ % | -0.57 ↓ % | 1.77 ↑ % | 479.95 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0665510477 | 1.34 ↑ % | -3.40 ↓ % | 4.56 ↑ % | 472.29 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9757 | -0.40 ↓ % | 6.16 ↑ % | -5.86 ↓ % | 469.07 Million Dollars | 226.93 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824277 | -0.51 ↓ % | -0.04 ↓ % | -1.34 ↓ % | 456.75 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4424898825 | 0.16 ↑ % | 2.60 ↑ % | 3.51 ↑ % | 442.49 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3585 | -0.04 ↓ % | 0.99 ↑ % | -6.43 ↓ % | 442.15 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1676 | -0.02 ↓ % | 0.30 ↑ % | 0.61 ↑ % | 432.73 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2377170684 | -0.35 ↓ % | 4.64 ↑ % | -5.85 ↓ % | 431.36 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4196366704 | 0.05 ↑ % | 2.48 ↑ % | -9.28 ↓ % | 396.33 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4202580204 | -1.91 ↓ % | 1.23 ↑ % | -4.97 ↓ % | 386.61 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1471 | 0.01 ↑ % | 1.46 ↑ % | -14.54 ↓ % | 386.43 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1985950372 | -0.99 ↓ % | -0.73 ↓ % | -3.11 ↓ % | 357.47 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 353.97 Million Dollars | 182.44 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340320927 | 0.09 ↑ % | -1.25 ↓ % | -21.40 ↓ % | 353.37 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3993363203 | -1.07 ↓ % | 4.54 ↑ % | 4.30 ↑ % | 351.68 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
