Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,911.17 | -0.15 ↓ % | -0.36 ↓ % | -4.20 ↓ % | 1,560.60 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.40 | -0.30 ↓ % | 0.18 ↑ % | -7.32 ↓ % | 262.90 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.22 | -0.18 ↓ % | -0.67 ↓ % | -0.94 ↓ % | 87.77 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4103 | -0.20 ↓ % | -0.42 ↓ % | -4.93 ↓ % | 87.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.41 ↓ % | -0.61 ↓ % | -9.57 ↓ % | 49.81 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3569377456 | -0.04 ↓ % | 0.87 ↑ % | 1.57 ↑ % | 33.84 Billion Dollars | 609.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1097565015 | -0.57 ↓ % | 0.04 ↑ % | -0.23 ↓ % | 16.93 Billion Dollars | 763.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.49 | -0.72 ↓ % | 6.69 ↑ % | 0.63 ↑ % | 11.07 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 1.72 ↑ % | -1.01 ↓ % | 9.31 Billion Dollars | 972.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537347390 | -0.53 ↓ % | -0.73 ↓ % | -11.01 ↓ % | 9.19 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.65 | -0.15 ↓ % | 2.16 ↑ % | -12.80 ↓ % | 8.57 Billion Dollars | 453.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.93 | -0.14 ↓ % | -1.39 ↓ % | -10.09 ↓ % | 8.25 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.81 | -0.64 ↓ % | 1.46 ↑ % | -4.53 ↓ % | 7.26 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.666 | -0.51 ↓ % | -0.95 ↓ % | -9.68 ↓ % | 7.03 Billion Dollars | 484.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541596155 | 0.51 ↑ % | 2.71 ↑ % | -0.91 ↓ % | 5.94 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9094 | -0.80 ↓ % | -1.58 ↓ % | -20.55 ↓ % | 5.14 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504257557 | -0.35 ↓ % | -1.40 ↓ % | -12.58 ↓ % | 5.04 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 522.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.73 | -0.40 ↓ % | -0.77 ↓ % | -6.31 ↓ % | 4.30 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0609 | -0.51 ↓ % | -0.15 ↓ % | -18.32 ↓ % | 4.25 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | -0.19 ↓ % | -0.31 ↓ % | -7.60 ↓ % | 4.11 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.250 | -0.55 ↓ % | -0.93 ↓ % | -9.86 ↓ % | 3.99 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906445240 | -0.33 ↓ % | -1.11 ↓ % | -7.29 ↓ % | 3.93 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057871 | -0.47 ↓ % | -1.53 ↓ % | -12.09 ↓ % | 3.41 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707627026 | -0.46 ↓ % | -0.87 ↓ % | -4.73 ↓ % | 3.09 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.71 | -0.80 ↓ % | -1.73 ↓ % | -17.92 ↓ % | 2.93 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.83 | -0.07 ↓ % | 0.08 ↑ % | -3.81 ↓ % | 2.69 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.528 | -1.01 ↓ % | 0.72 ↑ % | -11.90 ↓ % | 2.24 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.61 | -0.08 ↓ % | 0.05 ↑ % | -3.88 ↓ % | 2.13 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2654 | -0.54 ↓ % | -0.68 ↓ % | -9.03 ↓ % | 2.13 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6416 | -0.05 ↓ % | -0.32 ↓ % | -8.90 ↓ % | 2.12 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | -0.77 ↓ % | 1.30 ↑ % | -4.19 ↓ % | 1.96 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602051079 | -0.48 ↓ % | -2.02 ↓ % | -13.30 ↓ % | 1.91 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.28 | -0.17 ↓ % | 0.04 ↑ % | -6.05 ↓ % | 1.75 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.37 ↓ % | -1.36 ↓ % | -7.60 ↓ % | 1.72 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3491355138 | -1.00 ↓ % | 0.31 ↑ % | -16.44 ↓ % | 1.70 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1585148240 | -0.51 ↓ % | -1.56 ↓ % | -9.05 ↓ % | 1.67 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697406675 | -0.13 ↓ % | -0.04 ↓ % | -12.16 ↓ % | 1.62 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037142 | -0.80 ↓ % | -1.82 ↓ % | -14.83 ↓ % | 1.54 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.593 | -0.76 ↓ % | -3.10 ↓ % | -24.09 ↓ % | 1.43 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.974 | -0.52 ↓ % | -1.23 ↓ % | -8.22 ↓ % | 1.41 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | -0.49 ↓ % | -0.89 ↓ % | -7.64 ↓ % | 1.39 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.21 | -0.53 ↓ % | -0.46 ↓ % | -9.11 ↓ % | 1.39 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | 0.02 ↑ % | 2.75 ↑ % | 8.07 ↑ % | 1.11 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.078 | -0.18 ↓ % | 0.08 ↑ % | -5.39 ↓ % | 1.09 Billion Dollars | 934.07 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.54 ↓ % | 2.42 ↑ % | 1.91 ↑ % | 1.04 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916071949 | -0.39 ↓ % | 0.89 ↑ % | -11.38 ↓ % | 975.12 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083919091 | -0.68 ↓ % | -2.51 ↓ % | -16.40 ↓ % | 966.13 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060950690 | -0.78 ↓ % | -1.12 ↓ % | -19.95 ↓ % | 957.67 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 78.10 | 0.42 ↑ % | -5.36 ↓ % | 4.64 ↑ % | 942.93 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8181 | -0.54 ↓ % | -1.38 ↓ % | -11.34 ↓ % | 943.15 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340813235 | -0.85 ↓ % | -0.59 ↓ % | -12.11 ↓ % | 935.31 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7629 | -0.67 ↓ % | -1.20 ↓ % | -17.52 ↓ % | 862.61 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402001363 | -0.69 ↓ % | -0.65 ↓ % | -15.20 ↓ % | 812.05 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.175 | -0.25 ↓ % | 0.73 ↑ % | -4.13 ↓ % | 808.06 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352389105 | -0.48 ↓ % | -2.74 ↓ % | 3.62 ↑ % | 802.10 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091450763 | -0.30 ↓ % | -0.98 ↓ % | 5.26 ↑ % | 788.19 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9332 | -1.03 ↓ % | -2.37 ↓ % | -20.70 ↓ % | 764.38 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891948792 | -0.06 ↓ % | -2.44 ↓ % | 5.62 ↑ % | 762.06 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9570 | -0.84 ↓ % | -1.92 ↓ % | -18.80 ↓ % | 747.90 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187054487 | -0.50 ↓ % | -1.64 ↓ % | -17.27 ↓ % | 730.12 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 71 | 0.2407350258 | -0.83 ↓ % | 0.01 ↑ % | 18.50 ↑ % | 656.43 Million Dollars | 25.04 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.16 | -1.36 ↓ % | 8.63 ↑ % | -3.51 ↓ % | 653.47 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1967790274 | -0.85 ↓ % | -1.61 ↓ % | -21.99 ↓ % | 653.37 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313780665 | -0.45 ↓ % | -3.11 ↓ % | 3.03 ↑ % | 644.85 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017402314 | -0.36 ↓ % | -0.88 ↓ % | -21.13 ↓ % | 618.81 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067344245 | -0.88 ↓ % | -1.93 ↓ % | -15.04 ↓ % | 579.06 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8779 | -0.13 ↓ % | 1.90 ↑ % | -5.19 ↓ % | 567.24 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061737 | -0.65 ↓ % | -1.73 ↓ % | -18.53 ↓ % | 543.25 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084980828 | -0.70 ↓ % | 0.13 ↑ % | -20.90 ↓ % | 534.19 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319639102 | -0.42 ↓ % | -0.08 ↓ % | -3.11 ↓ % | 530.84 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.10 | -0.79 ↓ % | -0.79 ↓ % | -15.91 ↓ % | 521.95 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.155 | -0.55 ↓ % | -1.53 ↓ % | -13.96 ↓ % | 511.54 Million Dollars | 163.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473954929 | -0.92 ↓ % | 0.59 ↑ % | 3.37 ↑ % | 491.26 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4553 | -0.51 ↓ % | -1.35 ↓ % | -8.82 ↓ % | 474.73 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7194 | -1.06 ↓ % | -1.16 ↓ % | -21.58 ↓ % | 472.64 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.707 | -0.47 ↓ % | -0.34 ↓ % | 10.05 ↑ % | 470.54 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.00 ↑ % | 0.01 ↑ % | -1.38 ↓ % | 455.66 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000802533 | -0.16 ↓ % | -0.48 ↓ % | -19.67 ↓ % | 444.53 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622634796 | -0.41 ↓ % | -0.40 ↓ % | -16.00 ↓ % | 441.86 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 91 | 0.1942214261 | -0.59 ↓ % | -1.65 ↓ % | -18.90 ↓ % | 438.72 Million Dollars | 160.63 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2371244171 | -0.24 ↓ % | -1.39 ↓ % | -11.62 ↓ % | 430.29 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2171 | -0.66 ↓ % | -2.65 ↓ % | -6.45 ↓ % | 425.97 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2902 | -0.63 ↓ % | -0.02 ↓ % | -14.96 ↓ % | 417.47 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4120508816 | -0.04 ↓ % | 4.75 ↑ % | -8.05 ↓ % | 412.05 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 393.61 Million Dollars | 213.60 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188248995 | -0.39 ↓ % | -0.57 ↓ % | -21.18 ↓ % | 392.70 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3902926089 | 0.78 ↑ % | -3.37 ↓ % | 4.38 ↑ % | 390.29 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2120199363 | -1.24 ↓ % | -1.25 ↓ % | 15.10 ↑ % | 381.64 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197556371 | 0.24 ↑ % | 1.23 ↑ % | -3.36 ↓ % | 379.78 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
