Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,514.42 | -0.14 ↓ % | -1.90 ↓ % | -1.64 ↓ % | 1,253.09 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,691.39 | 0.09 ↑ % | -1.95 ↓ % | 1.11 ↑ % | 204.12 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 186.26 Billion Dollars | 65.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.80 | -0.64 ↓ % | -2.81 ↓ % | -4.93 ↓ % | 77.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.94 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1283 | -0.50 ↓ % | -3.21 ↓ % | -1.36 ↓ % | 70.01 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.44 | -0.47 ↓ % | -3.32 ↓ % | 2.29 ↑ % | 39.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203623362 | -0.16 ↓ % | 0.08 ↑ % | 1.71 ↑ % | 30.38 Billion Dollars | 467.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.74 | -1.27 ↓ % | -4.90 ↓ % | 12.21 ↑ % | 16.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0821946411 | -0.59 ↓ % | -2.78 ↓ % | -5.34 ↓ % | 12.72 Billion Dollars | 544.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | -0.01 ↓ % | -1.31 ↓ % | 0.93 ↑ % | 8.82 Billion Dollars | 329.61 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2198604282 | -2.07 ↓ % | -5.01 ↓ % | 13.46 ↑ % | 7.43 Billion Dollars | 725.94 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 443.21 | -0.45 ↓ % | -4.88 ↓ % | 2.57 ↑ % | 7.41 Billion Dollars | 503.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1573681900 | -1.39 ↓ % | -4.06 ↓ % | -5.02 ↓ % | 6.11 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.47 | 0.44 ↑ % | -1.66 ↓ % | -11.74 ↓ % | 6.09 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602616410 | -0.82 ↓ % | -2.84 ↓ % | -6.73 ↓ % | 5.83 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.821 | -0.55 ↓ % | -1.53 ↓ % | -0.90 ↓ % | 5.69 Billion Dollars | 256.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6204 | -0.59 ↓ % | -2.14 ↓ % | -5.41 ↓ % | 4.36 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.60 | -0.47 ↓ % | -6.51 ↓ % | -5.61 ↓ % | 3.88 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | 0.25 ↑ % | 1.10 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788366535 | -1.03 ↓ % | -1.06 ↓ % | -1.63 ↓ % | 3.43 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.31 | -0.37 ↓ % | -1.89 ↓ % | 1.62 ↑ % | 3.35 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -1.13 ↓ % | -4.78 ↓ % | -6.16 ↓ % | 2.86 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046996 | -0.85 ↓ % | -3.45 ↓ % | -2.94 ↓ % | 2.77 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.112 | -0.63 ↓ % | -2.13 ↓ % | 0.96 ↑ % | 2.74 Billion Dollars | 402.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580208934 | -0.69 ↓ % | -2.07 ↓ % | -3.30 ↓ % | 2.67 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.042 | -1.47 ↓ % | -8.82 ↓ % | -9.12 ↓ % | 2.61 Billion Dollars | 382.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,113.40 | -0.58 ↓ % | -4.13 ↓ % | -1.38 ↓ % | 2.52 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.74 | -1.14 ↓ % | -6.08 ↓ % | 6.23 ↑ % | 2.50 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6269 | -1.80 ↓ % | -0.45 ↓ % | 25.79 ↑ % | 2.14 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,119.76 | -0.53 ↓ % | -4.28 ↓ % | -1.50 ↓ % | 1.87 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.000 | -1.92 ↓ % | -3.90 ↓ % | 19.18 ↑ % | 1.86 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582385168 | 0.18 ↑ % | -4.79 ↓ % | 0.33 ↑ % | 1.85 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5257 | -0.35 ↓ % | -2.42 ↓ % | -3.08 ↓ % | 1.74 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3520549935 | -1.46 ↓ % | -1.63 ↓ % | -3.31 ↓ % | 1.71 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6197 | -1.54 ↓ % | -5.90 ↓ % | -1.46 ↓ % | 1.67 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | -0.62 ↓ % | -1.47 ↓ % | 0.15 ↑ % | 1.62 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.23 | -0.72 ↓ % | -0.76 ↓ % | -0.22 ↓ % | 1.52 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298019789 | -0.45 ↓ % | -0.49 ↓ % | 2.00 ↑ % | 1.40 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.45 | -0.55 ↓ % | 21.14 ↑ % | -21.04 ↓ % | 1.38 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583380564 | -0.27 ↓ % | 3.58 ↑ % | 2.40 ↑ % | 1.36 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7795 | -0.01 ↓ % | -1.10 ↓ % | 0.53 ↑ % | 1.24 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.215 | -0.71 ↓ % | -3.07 ↓ % | -2.38 ↓ % | 1.23 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027879 | -0.65 ↓ % | -2.49 ↓ % | -0.61 ↓ % | 1.15 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.101 | -1.08 ↓ % | -1.12 ↓ % | -2.64 ↓ % | 1.12 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.22 | -0.87 ↓ % | -1.53 ↓ % | 12.24 ↑ % | 1.11 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9447 | -0.19 ↓ % | -1.49 ↓ % | -2.83 ↓ % | 977.23 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.061 | -0.31 ↓ % | -1.96 ↓ % | 4.47 ↑ % | 950.82 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7984 | -0.38 ↓ % | -3.16 ↓ % | -10.97 ↓ % | 925.49 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6837 | -1.91 ↓ % | 0.81 ↑ % | 1.37 ↑ % | 873.46 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.28 | -0.01 ↓ % | -0.85 ↓ % | 2.57 ↑ % | 836.41 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936868379 | -0.83 ↓ % | -3.60 ↓ % | 5.69 ↑ % | 836.27 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300337604 | -0.67 ↓ % | -2.38 ↓ % | -3.08 ↓ % | 826.49 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0774902826 | -0.47 ↓ % | 1.95 ↑ % | 3.80 ↑ % | 826.33 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880525453 | -2.01 ↓ % | -4.79 ↓ % | 11.05 ↑ % | 818.34 Million Dollars | 208.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334125486 | -0.64 ↓ % | -1.97 ↓ % | -0.46 ↓ % | 792.68 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.540 | -0.12 ↓ % | -2.34 ↓ % | 1.14 ↑ % | 696.68 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6922 | -0.29 ↓ % | -1.25 ↓ % | 3.35 ↑ % | 692.21 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0783672935 | -0.70 ↓ % | -5.38 ↓ % | 6.49 ↑ % | 669.55 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.13 | -0.31 ↓ % | -6.02 ↓ % | -6.38 ↓ % | 661.58 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073218061 | -0.25 ↓ % | -2.12 ↓ % | -3.43 ↓ % | 633.60 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2207225887 | 2.65 ↑ % | -2.68 ↓ % | -8.52 ↓ % | 625.12 Million Dollars | 56.27 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1866008906 | -1.50 ↓ % | 2.03 ↑ % | 15.63 ↑ % | 619.57 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298426027 | 0.24 ↑ % | -0.49 ↓ % | -0.99 ↓ % | 613.50 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7708 | -1.32 ↓ % | -1.54 ↓ % | 1.74 ↑ % | 609.41 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9059 | 3.31 ↑ % | -1.37 ↓ % | -75.69 ↓ % | 548.93 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830357891 | -1.82 ↓ % | -1.41 ↓ % | -0.79 ↓ % | 528.34 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6221 | -1.11 ↓ % | -2.64 ↓ % | -4.45 ↓ % | 517.64 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308478766 | -0.40 ↓ % | 3.70 ↑ % | -7.14 ↓ % | 512.30 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7929 | -0.34 ↓ % | -1.71 ↓ % | -1.30 ↓ % | 512.33 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.056 | -0.92 ↓ % | -3.50 ↓ % | -9.18 ↓ % | 505.41 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013904420 | -1.00 ↓ % | -4.04 ↓ % | -5.56 ↓ % | 482.26 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.65 | -0.34 ↓ % | -1.33 ↓ % | -1.75 ↓ % | 441.31 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8400 | -1.26 ↓ % | -1.64 ↓ % | 4.09 ↑ % | 436.83 Million Dollars | 208.72 Million Dollars | 0.0000000000 |
| 84 | 0.1927923462 | -1.80 ↓ % | -1.88 ↓ % | 0.65 ↑ % | 435.49 Million Dollars | 124.22 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3429 | -0.53 ↓ % | -0.10 ↓ % | 0.98 ↑ % | 435.23 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1429 | -0.17 ↓ % | -0.74 ↓ % | -1.23 ↓ % | 432.17 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4308151486 | -0.32 ↓ % | -1.19 ↓ % | 21.96 ↑ % | 412.22 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047749191 | -0.34 ↓ % | -3.90 ↓ % | -3.77 ↓ % | 410.57 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064719300 | -0.07 ↓ % | -3.57 ↓ % | -4.83 ↓ % | 406.83 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044577 | -0.75 ↓ % | -1.92 ↓ % | 0.59 ↑ % | 392.26 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542744476 | -1.25 ↓ % | 1.41 ↑ % | 8.57 ↑ % | 391.74 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5633 | -1.27 ↓ % | -3.04 ↓ % | -0.28 ↓ % | 390.83 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5879 | -0.37 ↓ % | -0.82 ↓ % | -1.96 ↓ % | 386.31 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000693286 | -0.37 ↓ % | -2.32 ↓ % | -1.68 ↓ % | 382.57 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 351.72 Million Dollars | 227.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3773638449 | -2.65 ↓ % | -2.57 ↓ % | 16.41 ↑ % | 347.15 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7113 | -2.91 ↓ % | 0.35 ↑ % | 32.32 ↑ % | 344.82 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3338139955 | -1.24 ↓ % | -9.32 ↓ % | 19.58 ↑ % | 333.81 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9541 | -2.26 ↓ % | -5.36 ↓ % | 4.75 ↑ % | 332.50 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3566572438 | -1.53 ↓ % | -9.09 ↓ % | 8.98 ↑ % | 332.05 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
