Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,558.93 | 0.97 ↑ % | -0.63 ↓ % | -5.82 ↓ % | 1,194.13 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.99 | 1.05 ↑ % | -0.10 ↓ % | -7.91 ↓ % | 189.47 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.66 | 0.83 ↑ % | -1.03 ↓ % | -5.67 ↓ % | 74.22 Billion Dollars | 900.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.73 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | 1.11 ↑ % | 0.11 ↑ % | -6.84 ↓ % | 65.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.37 | 2.07 ↑ % | 1.29 ↑ % | -1.44 ↓ % | 41.45 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216322045 | -0.03 ↓ % | 0.27 ↑ % | -1.73 ↓ % | 30.51 Billion Dollars | 526.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.52 | 1.31 ↑ % | -0.02 ↓ % | -8.27 ↓ % | 15.57 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730975485 | 1.05 ↑ % | -1.79 ↓ % | -11.04 ↓ % | 11.32 Billion Dollars | 451.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | 0.00 ↓ % | 0.01 ↑ % | -2.01 ↓ % | 8.66 Billion Dollars | 658.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.80 | 1.89 ↑ % | -4.62 ↓ % | -13.19 ↓ % | 6.31 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728439354 | 1.58 ↑ % | -0.53 ↓ % | -17.63 ↓ % | 5.87 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.44 | -0.27 ↓ % | -0.73 ↓ % | -3.05 ↓ % | 5.83 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495274241 | 0.37 ↑ % | -2.28 ↓ % | -0.20 ↓ % | 5.82 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.260 | 1.14 ↑ % | -0.39 ↓ % | -6.63 ↓ % | 5.28 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436676404 | 1.29 ↑ % | -0.99 ↓ % | -8.28 ↓ % | 5.23 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 508.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5858 | -0.28 ↓ % | 1.19 ↑ % | -3.38 ↓ % | 4.29 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.94 | 1.19 ↑ % | -2.36 ↓ % | -1.99 ↓ % | 3.83 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | 1.00 ↑ % | 0.78 ↑ % | -4.45 ↓ % | 3.28 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709432434 | 0.88 ↑ % | -1.24 ↓ % | -9.08 ↓ % | 3.08 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.453 | 1.96 ↑ % | 0.40 ↑ % | 5.69 ↑ % | 2.79 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6807 | 1.22 ↑ % | -0.49 ↓ % | -1.72 ↓ % | 2.74 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542223984 | 0.77 ↑ % | -0.75 ↓ % | -7.17 ↓ % | 2.50 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.65 | -0.03 ↓ % | -0.33 ↓ % | -1.84 ↓ % | 2.48 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041597 | 1.36 ↑ % | -1.19 ↓ % | -10.35 ↓ % | 2.45 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8323 | 1.21 ↑ % | -1.95 ↓ % | -12.74 ↓ % | 2.38 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.01 | 1.19 ↑ % | -2.05 ↓ % | -10.30 ↓ % | 2.27 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579977499 | 0.49 ↑ % | 0.58 ↑ % | -2.55 ↓ % | 1.84 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,053.93 | -0.05 ↓ % | -0.38 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.76 | -2.14 ↓ % | -1.77 ↓ % | 51.96 ↑ % | 1.82 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | 1.46 ↑ % | 0.00 ↓ % | -2.07 ↓ % | 1.81 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | 0.65 ↑ % | 0.25 ↑ % | -2.05 ↓ % | 1.68 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | 0.79 ↑ % | 0.05 ↑ % | 2.30 ↑ % | 1.64 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4418214248 | 1.22 ↑ % | -1.59 ↓ % | -26.96 ↓ % | 1.54 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095487729 | 1.48 ↑ % | -0.44 ↓ % | -6.13 ↓ % | 1.51 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265264738 | 0.51 ↑ % | -2.23 ↓ % | -19.25 ↓ % | 1.41 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.03 | 0.56 ↑ % | -3.07 ↓ % | 23.09 ↑ % | 1.40 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8096 | 1.26 ↑ % | -0.66 ↓ % | -13.98 ↓ % | 1.37 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1238958459 | 1.16 ↑ % | -4.08 ↓ % | -8.26 ↓ % | 1.34 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | 1.30 ↑ % | -0.06 ↓ % | -3.15 ↓ % | 1.19 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496065947 | 0.52 ↑ % | 0.79 ↑ % | -15.84 ↓ % | 1.16 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6368 | 0.57 ↑ % | 0.01 ↑ % | -6.58 ↓ % | 1.14 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | 0.96 ↑ % | -0.87 ↓ % | -3.26 ↓ % | 1.11 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023525 | 1.29 ↑ % | -0.80 ↓ % | -15.68 ↓ % | 973.41 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.746 | 1.20 ↑ % | -0.03 ↓ % | -6.50 ↓ % | 908.39 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7508 | 0.92 ↑ % | 0.26 ↑ % | -2.64 ↓ % | 890.93 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6643 | -6.21 ↓ % | -10.47 ↓ % | -77.15 ↓ % | 875.51 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353101446 | 0.36 ↑ % | -6.31 ↓ % | 4.05 ↑ % | 847.95 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5724 | 0.94 ↑ % | 0.03 ↑ % | -10.36 ↓ % | 811.45 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5438 | 1.69 ↑ % | -0.99 ↓ % | -6.56 ↓ % | 800.91 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8771 | 1.79 ↑ % | 23.10 ↑ % | 296.80 ↑ % | 789.94 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875682950 | 1.28 ↑ % | 2.02 ↑ % | -1.89 ↓ % | 782.44 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.59 | 1.24 ↑ % | -1.42 ↓ % | -7.84 ↓ % | 779.74 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.669 | 1.12 ↑ % | 3.91 ↑ % | 50.24 ↑ % | 768.66 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277065439 | 0.93 ↑ % | -0.28 ↓ % | -5.01 ↓ % | 763.06 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710165045 | 1.11 ↑ % | 0.38 ↑ % | -10.28 ↓ % | 757.67 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886196107 | 0.45 ↑ % | 3.34 ↑ % | 6.07 ↑ % | 757.15 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767765387 | 1.78 ↑ % | -0.03 ↓ % | -11.66 ↓ % | 713.54 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7098 | 0.99 ↑ % | 1.62 ↑ % | 1.19 ↑ % | 709.80 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2104231015 | 1.98 ↑ % | -3.65 ↓ % | -1.70 ↓ % | 698.67 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.524 | 0.04 ↑ % | -0.38 ↓ % | -2.06 ↓ % | 695.06 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.41 | 1.89 ↑ % | -0.99 ↓ % | -9.94 ↓ % | 630.82 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014414917 | 2.14 ↑ % | 6.96 ↑ % | -1.51 ↓ % | 585.47 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277356096 | 0.06 ↑ % | -0.47 ↓ % | -5.64 ↓ % | 582.72 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065998349 | 0.68 ↑ % | -1.03 ↓ % | -10.73 ↓ % | 571.68 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7156 | 1.29 ↑ % | -1.59 ↓ % | -8.38 ↓ % | 567.33 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298651605 | 0.66 ↑ % | -2.92 ↓ % | -9.46 ↓ % | 495.98 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5744 | 1.49 ↑ % | -1.00 ↓ % | -11.24 ↓ % | 478.19 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738700273 | 1.79 ↑ % | 0.73 ↑ % | -9.73 ↓ % | 470.02 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7207 | 0.86 ↑ % | -0.23 ↓ % | -7.47 ↓ % | 465.70 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4810700266 | 2.19 ↑ % | 4.40 ↑ % | -5.81 ↓ % | 460.83 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.551 | 0.38 ↑ % | -1.70 ↓ % | -5.51 ↓ % | 454.95 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3459 | 1.54 ↑ % | 2.10 ↑ % | -1.42 ↓ % | 435.58 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7306 | 0.75 ↑ % | 0.63 ↑ % | 10.17 ↑ % | 432.65 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.09 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 432.17 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.19 | 1.22 ↑ % | -2.43 ↓ % | -7.17 ↓ % | 410.46 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 87 | 0.1779844392 | 1.98 ↑ % | 3.17 ↑ % | -0.66 ↓ % | 402.05 Million Dollars | 90.50 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8190 | 1.80 ↑ % | 0.48 ↑ % | 27.52 ↑ % | 399.78 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045153889 | 0.91 ↑ % | 0.23 ↑ % | -6.95 ↓ % | 388.26 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6317 | 1.47 ↑ % | -1.18 ↓ % | -13.24 ↓ % | 387.40 Million Dollars | 158.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060903523 | 1.50 ↑ % | -1.33 ↓ % | -8.09 ↓ % | 382.84 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041401 | 1.86 ↑ % | -0.14 ↓ % | -7.76 ↓ % | 364.30 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496058869 | 0.39 ↑ % | -1.42 ↓ % | -8.93 ↓ % | 358.04 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5349 | 1.77 ↑ % | 0.58 ↑ % | -8.59 ↓ % | 351.43 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 349.02 Million Dollars | 165.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3751166700 | 2.40 ↑ % | 0.41 ↑ % | 3.09 ↑ % | 345.08 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607626 | 1.29 ↑ % | -0.17 ↓ % | -8.18 ↓ % | 335.91 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167436867 | 0.04 ↑ % | 0.84 ↑ % | -3.18 ↓ % | 322.00 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3361098089 | 1.28 ↑ % | -3.10 ↓ % | 0.63 ↑ % | 311.70 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3334791864 | 1.53 ↑ % | -2.90 ↓ % | -7.76 ↓ % | 310.47 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
