Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,060.43 | -0.10 ↓ % | -4.41 ↓ % | -11.33 ↓ % | 1,343.76 Billion Dollars | 58.87 Billion Dollars | 57,697.79 |
| 2 | Ethereum (ETH) | 1,872.13 | 0.16 ↑ % | -5.35 ↓ % | -9.69 ↓ % | 225.94 Billion Dollars | 28.34 Billion Dollars | 1,610.75 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 187.88 Billion Dollars | 114.74 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 644.25 | 0.44 ↑ % | -5.55 ↓ % | -1.21 ↓ % | 86.84 Billion Dollars | 2.42 Billion Dollars | 554.31 |
| 5 | XRP (XRP) | 1.2314 | 0.21 ↑ % | -2.86 ↓ % | -7.39 ↓ % | 76.32 Billion Dollars | 3.37 Billion Dollars | 1.0595 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 18.93 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 74.75 | 0.05 ↑ % | -5.95 ↓ % | -10.73 ↓ % | 43.24 Billion Dollars | 4.90 Billion Dollars | 64.32 |
| 8 | TRON (TRX) | 0.3326891335 | -0.05 ↓ % | -2.52 ↓ % | -10.78 ↓ % | 31.54 Billion Dollars | 792.16 Million Dollars | 0.2862407401 |
| 9 | Hyperliquid (HYPE) | 72.38 | -1.20 ↓ % | -0.84 ↓ % | 17.57 ↑ % | 18.36 Billion Dollars | 1.63 Billion Dollars | 62.27 |
| 10 | Dogecoin (DOGE) | 0.0937599220 | -0.19 ↓ % | -5.64 ↓ % | -7.59 ↓ % | 14.49 Billion Dollars | 1.53 Billion Dollars | 0.0806696304 |
| 11 | Zcash (ZEC) | 612.29 | -1.58 ↓ % | 11.62 ↑ % | 7.26 ↑ % | 10.23 Billion Dollars | 1.58 Billion Dollars | 526.81 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.13 ↓ % | 0.61 ↑ % | 0.19 ↑ % | 9.27 Billion Dollars | 313.88 Thousand Dollar | 8.669 |
| 13 | Cardano (ADA) | 0.2146586071 | 0.01 ↑ % | -4.08 ↓ % | -10.46 ↓ % | 7.78 Billion Dollars | 689.81 Million Dollars | 0.1846890457 |
| 14 | Stellar (XLM) | 0.2248439591 | 0.13 ↑ % | -2.10 ↓ % | 52.62 ↑ % | 7.58 Billion Dollars | 724.94 Million Dollars | 0.1934523698 |
| 15 | Monero (XMR) | 334.78 | -0.38 ↓ % | -3.54 ↓ % | -12.95 ↓ % | 6.18 Billion Dollars | 174.17 Million Dollars | 288.04 |
| 16 | Chainlink (LINK) | 8.486 | 0.09 ↑ % | -4.20 ↓ % | -9.92 ↓ % | 6.17 Billion Dollars | 470.69 Million Dollars | 7.302 |
| 17 | Canton (CC) | 0.1496883284 | 1.16 ↑ % | -3.35 ↓ % | -5.46 ↓ % | 5.79 Billion Dollars | 33.00 Million Dollars | 0.1287895925 |
| 18 | Toncoin (TON) | 2.026 | -0.87 ↓ % | -1.25 ↓ % | 5.90 ↑ % | 5.41 Billion Dollars | 404.14 Million Dollars | 1.7435 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.67 Million Dollars | 0.8599 |
| 20 | Bitcoin Cash (BCH) | 253.20 | 0.19 ↑ % | -11.99 ↓ % | -26.33 ↓ % | 5.07 Billion Dollars | 431.31 Million Dollars | 217.85 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 2.39 Billion Dollars | 0.8590 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 78.69 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.298 | 0.07 ↑ % | -0.84 ↓ % | 9.08 ↑ % | 4.32 Billion Dollars | 9.81 Million Dollars | 2.837 |
| 24 | Hedera (HBAR) | 0.0880789891 | -0.29 ↓ % | -2.75 ↓ % | 2.37 ↑ % | 3.82 Billion Dollars | 110.98 Million Dollars | 0.0757818411 |
| 25 | Litecoin (LTC) | 47.99 | -0.41 ↓ % | -2.86 ↓ % | -8.11 ↓ % | 3.71 Billion Dollars | 424.07 Million Dollars | 41.29 |
| 26 | NEAR Protocol (NEAR) | 2.826 | -0.67 ↓ % | 9.24 ↑ % | 11.46 ↑ % | 3.67 Billion Dollars | 1.19 Billion Dollars | 2.431 |
| 27 | Avalanche (AVAX) | 8.274 | -0.18 ↓ % | -5.10 ↓ % | -9.65 ↓ % | 3.57 Billion Dollars | 356.98 Million Dollars | 7.119 |
| 28 | Sui (SUI) | 0.8272 | -0.85 ↓ % | -3.00 ↓ % | -17.58 ↓ % | 3.33 Billion Dollars | 825.63 Million Dollars | 0.7117 |
| 29 | Shiba Inu (SHIB) | 0.0000052975 | -0.16 ↓ % | -3.03 ↓ % | -4.21 ↓ % | 3.12 Billion Dollars | 158.59 Million Dollars | 0.0000045579 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 152.48 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0631230980 | -0.10 ↓ % | -1.80 ↓ % | -7.03 ↓ % | 2.83 Billion Dollars | 10.75 Million Dollars | 0.0543101667 |
| 32 | Tether Gold (XAUt) | 4,438.72 | -0.15 ↓ % | -1.27 ↓ % | -1.00 ↓ % | 2.72 Billion Dollars | 265.60 Million Dollars | 3,819.01 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 86.59 Million Dollars | 0.8602 |
| 34 | Bittensor (TAO) | 232.50 | -0.05 ↓ % | -8.09 ↓ % | -15.73 ↓ % | 2.55 Billion Dollars | 364.79 Million Dollars | 200.04 |
| 35 | PAX Gold (PAXG) | 4,454.48 | -0.16 ↓ % | -1.24 ↓ % | -0.89 ↓ % | 2.07 Billion Dollars | 200.85 Million Dollars | 3,832.57 |
| 36 | Mantle (MNT) | 0.6078 | 0.24 ↑ % | -3.47 ↓ % | -4.69 ↓ % | 2.01 Billion Dollars | 56.30 Million Dollars | 0.5230 |
| 37 | Ondo (ONDO) | 0.4070041155 | 1.48 ↑ % | 15.61 ↑ % | -1.11 ↓ % | 1.98 Billion Dollars | 436.71 Million Dollars | 0.3501802359 |
| 38 | World Liberty Financial (WLFI) | 0.0602518363 | -0.24 ↓ % | 1.17 ↑ % | 4.37 ↑ % | 1.91 Billion Dollars | 68.53 Million Dollars | 0.0518397762 |
| 39 | Polkadot (DOT) | 1.1019 | -0.08 ↓ % | -2.45 ↓ % | -12.87 ↓ % | 1.86 Billion Dollars | 228.94 Million Dollars | 0.9481 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.82 Billion Dollars | 287.81 Million Dollars | 0.8602 |
| 41 | 0.6338 | -0.45 ↓ % | -21.77 ↓ % | 151.18 ↑ % | 1.80 Billion Dollars | 361.39 Million Dollars | 0.5453 | |
| 42 | Uniswap (UNI) | 2.846 | -0.38 ↓ % | -2.52 ↓ % | -12.97 ↓ % | 1.77 Billion Dollars | 173.82 Million Dollars | 2.448 |
| 43 | OKB (OKB) | 84.40 | 0.09 ↑ % | -4.23 ↓ % | -4.56 ↓ % | 1.77 Billion Dollars | 67.13 Million Dollars | 72.62 |
| 44 | Aster (ASTER) | 0.6796 | -0.74 ↓ % | -1.67 ↓ % | -1.15 ↓ % | 1.77 Billion Dollars | 247.83 Million Dollars | 0.5847 |
| 45 | DeXe (DEXE) | 20.88 | -2.55 ↓ % | 16.19 ↑ % | 27.61 ↑ % | 1.75 Billion Dollars | 74.74 Million Dollars | 17.97 |
| 46 | Internet Computer (ICP) | 3.122 | -2.76 ↓ % | 7.75 ↑ % | 6.59 ↑ % | 1.73 Billion Dollars | 259.13 Million Dollars | 2.686 |
| 47 | Sky (SKY) | 0.0674472767 | 0.04 ↑ % | 0.36 ↑ % | -2.27 ↓ % | 1.57 Billion Dollars | 22.46 Million Dollars | 0.0580306251 |
| 48 | Pi (PI) | 0.1386701206 | 0.04 ↑ % | -2.98 ↓ % | -2.76 ↓ % | 1.48 Billion Dollars | 17.04 Million Dollars | 0.1193096917 |
| 49 | USDD (USDD) | 1.0004 | 0.17 ↑ % | 0.37 ↑ % | 0.14 ↑ % | 1.42 Billion Dollars | 3.55 Million Dollars | 0.8608 |
| 50 | Worldcoin (WLD) | 0.4210728351 | 2.57 ↑ % | -8.95 ↓ % | 14.34 ↑ % | 1.42 Billion Dollars | 633.49 Million Dollars | 0.3622847512 |
| 51 | Bitget Token (BGB) | 1.9335 | 0.07 ↑ % | -4.79 ↓ % | -5.66 ↓ % | 1.35 Billion Dollars | 18.00 Million Dollars | 1.6636 |
| 52 | Pepe (PEPE) | 0.0000031735 | -0.05 ↓ % | -4.88 ↓ % | -10.07 ↓ % | 1.31 Billion Dollars | 361.47 Million Dollars | 0.0000027304 |
| 53 | Ethereum Classic (ETC) | 7.873 | -0.47 ↓ % | -1.36 ↓ % | -8.89 ↓ % | 1.24 Billion Dollars | 73.55 Million Dollars | 6.774 |
| 54 | Aave (AAVE) | 75.21 | -0.02 ↓ % | -4.12 ↓ % | -11.41 ↓ % | 1.16 Billion Dollars | 392.70 Million Dollars | 64.71 |
| 55 | Render (RENDER) | 2.202 | -0.16 ↓ % | 1.06 ↑ % | -2.07 ↓ % | 1.14 Billion Dollars | 169.72 Million Dollars | 1.8944 |
| 56 | KuCoin Token (KCS) | 7.637 | -0.07 ↓ % | -1.36 ↓ % | -4.72 ↓ % | 1.03 Billion Dollars | 4.10 Million Dollars | 6.571 |
| 57 | Algorand (ALGO) | 0.1133118549 | 0.38 ↑ % | -5.50 ↓ % | 4.13 ↑ % | 1.01 Billion Dollars | 65.81 Million Dollars | 0.0974918203 |
| 58 | POL (prev. MATIC) (POL) | 0.0929594342 | 1.20 ↑ % | 0.68 ↑ % | 1.08 ↑ % | 990.43 Million Dollars | 105.27 Million Dollars | 0.0799809028 |
| 59 | Morpho (MORPHO) | 1.9725 | -2.07 ↓ % | -2.35 ↓ % | -12.71 ↓ % | 974.54 Million Dollars | 33.28 Million Dollars | 1.6971 |
| 60 | Cosmos (ATOM) | 1.8660 | 0.21 ↑ % | -0.46 ↓ % | -16.31 ↓ % | 955.00 Million Dollars | 52.42 Million Dollars | 1.6055 |
| 61 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 919.33 Million Dollars | 388.20 Million Dollars | 0.8599 |
| 62 | Quant (QNT) | 74.97 | -0.52 ↓ % | 5.37 ↑ % | -0.79 ↓ % | 905.10 Million Dollars | 39.46 Million Dollars | 64.50 |
| 63 | Venice Token (VVV) | 19.27 | -0.04 ↓ % | 8.02 ↑ % | 11.79 ↑ % | 900.40 Million Dollars | 98.65 Million Dollars | 16.58 |
| 64 | Ethena (ENA) | 0.0963022655 | 0.05 ↑ % | 11.78 ↑ % | -0.14 ↓ % | 869.28 Million Dollars | 346.31 Million Dollars | 0.0828570247 |
| 65 | Stable (STABLE) | 0.0373431346 | 1.30 ↑ % | -2.92 ↓ % | 1.85 ↑ % | 868.30 Million Dollars | 27.02 Million Dollars | 0.0321294729 |
| 66 | Kaspa (KAS) | 0.0295115821 | -0.20 ↓ % | -0.27 ↓ % | -9.86 ↓ % | 811.06 Million Dollars | 14.54 Million Dollars | 0.0253913226 |
| 67 | JUST (JST) | 0.0899959232 | -1.00 ↓ % | -5.87 ↓ % | -4.62 ↓ % | 768.90 Million Dollars | 50.85 Million Dollars | 0.0774311424 |
| 68 | GateToken (GT) | 6.752 | 0.07 ↑ % | -2.93 ↓ % | -3.23 ↓ % | 760.38 Million Dollars | 4.94 Million Dollars | 5.809 |
| 69 | Filecoin (FIL) | 0.8856 | -0.90 ↓ % | -4.62 ↓ % | -14.01 ↓ % | 697.39 Million Dollars | 167.00 Million Dollars | 0.7619 |
| 70 | Aptos (APT) | 0.8418 | 0.06 ↑ % | -7.42 ↓ % | -13.34 ↓ % | 690.25 Million Dollars | 117.14 Million Dollars | 0.7243 |
| 71 | Jupiter (JUP) | 0.2017800290 | -1.34 ↓ % | 0.51 ↑ % | 2.70 ↑ % | 669.97 Million Dollars | 54.00 Million Dollars | 0.1736085102 |
| 72 | Injective (INJ) | 6.643 | -0.12 ↓ % | -4.94 ↓ % | 16.16 ↑ % | 664.07 Million Dollars | 225.76 Million Dollars | 5.715 |
| 73 | XDC Network (XDC) | 0.0315431750 | 0.36 ↑ % | -3.56 ↓ % | -2.09 ↓ % | 648.35 Million Dollars | 16.34 Million Dollars | 0.0271392746 |
| 74 | 币安人生 (币安人生) | 0.6368 | -3.98 ↓ % | 3.36 ↑ % | 50.64 ↑ % | 636.83 Million Dollars | 48.07 Million Dollars | 0.5479 |
| 75 | Midnight (NIGHT) | 0.0377353722 | -1.15 ↓ % | -3.76 ↓ % | 14.39 ↑ % | 626.69 Million Dollars | 73.90 Million Dollars | 0.0324669482 |
| 76 | Flare (FLR) | 0.0072261743 | 0.14 ↑ % | -2.91 ↓ % | -11.42 ↓ % | 624.56 Million Dollars | 5.03 Million Dollars | 0.0062172919 |
| 77 | Pump.fun (PUMP) | 0.0017196038 | -1.28 ↓ % | -5.42 ↓ % | -4.04 ↓ % | 603.62 Million Dollars | 103.47 Million Dollars | 0.0014795213 |
| 78 | 0.2635545834 | -0.23 ↓ % | -2.58 ↓ % | 7.24 ↑ % | 595.34 Million Dollars | 297.79 Million Dollars | 0.2267584102 | |
| 79 | Arbitrum (ARB) | 0.0938724554 | 0.34 ↑ % | -5.47 ↓ % | -13.63 ↓ % | 587.25 Million Dollars | 107.62 Million Dollars | 0.0807664525 |
| 80 | Nexo (NEXO) | 0.8065 | -0.14 ↓ % | -2.61 ↓ % | -2.87 ↓ % | 521.09 Million Dollars | 16.03 Million Dollars | 0.6939 |
| 81 | Dash (DASH) | 39.52 | -0.97 ↓ % | 0.15 ↑ % | -8.82 ↓ % | 502.78 Million Dollars | 119.34 Million Dollars | 34.00 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.78 Million Dollars | 50.51 Million Dollars | 0.8591 |
| 83 | VeChain (VET) | 0.0057000854 | 0.20 ↑ % | -2.33 ↓ % | -9.25 ↓ % | 490.12 Million Dollars | 24.74 Million Dollars | 0.0049042680 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7249 | -0.21 ↓ % | -1.75 ↓ % | -11.14 ↓ % | 476.23 Million Dollars | 164.42 Million Dollars | 0.6237 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9979 | -0.28 ↓ % | -1.02 ↓ % | -0.48 ↓ % | 474.32 Million Dollars | 189.62 Million Dollars | 1.7189 |
| 86 | Sei (SEI) | 0.0637405528 | 0.80 ↑ % | -8.03 ↓ % | -10.35 ↓ % | 452.35 Million Dollars | 124.04 Million Dollars | 0.0548414155 |
| 87 | Bonk (BONK) | 0.0000051392 | 0.01 ↑ % | -5.16 ↓ % | -13.47 ↓ % | 452.22 Million Dollars | 62.61 Million Dollars | 0.0000044217 |
| 88 | Pudgy Penguins (PENGU) | 0.0070491567 | -0.45 ↓ % | -4.91 ↓ % | -16.55 ↓ % | 443.11 Million Dollars | 114.62 Million Dollars | 0.0060649887 |
| 89 | PancakeSwap (CAKE) | 1.3441 | 0.35 ↑ % | -5.03 ↓ % | -4.81 ↓ % | 437.00 Million Dollars | 49.02 Million Dollars | 1.1565 |
| 90 | EURC (EURC) | 1.1618 | -0.08 ↓ % | -0.19 ↓ % | -0.15 ↓ % | 435.08 Million Dollars | 65.00 Million Dollars | 0.9996 |
| 91 | siren (SIREN) | 0.5693 | -0.11 ↓ % | -0.08 ↓ % | 18.58 ↑ % | 413.79 Million Dollars | 16.69 Million Dollars | 0.4898482606 |
| 92 | Lighter (LIT) | 1.6337 | -0.54 ↓ % | 18.71 ↑ % | 35.37 ↑ % | 408.43 Million Dollars | 133.93 Million Dollars | 1.4056 |
| 93 | Terra Classic (LUNC) | 0.0000720533 | 0.99 ↑ % | -7.23 ↓ % | -20.24 ↓ % | 398.95 Million Dollars | 54.14 Million Dollars | 0.0000619936 |
| 94 | LayerZero (ZRO) | 1.1617 | -0.55 ↓ % | 3.69 ↑ % | -8.40 ↓ % | 398.34 Million Dollars | 59.77 Million Dollars | 0.9995 |
| 95 | Stacks (STX) | 0.2184673920 | 0.15 ↑ % | -3.67 ↓ % | -8.53 ↓ % | 396.43 Million Dollars | 14.57 Million Dollars | 0.1879660671 |
| 96 | Chiliz (CHZ) | 0.0344234831 | -0.68 ↓ % | -5.02 ↓ % | -2.95 ↓ % | 357.73 Million Dollars | 116.21 Million Dollars | 0.0296174485 |
| 97 | Aerodrome Finance (AERO) | 0.3770142354 | -0.02 ↓ % | -4.73 ↓ % | -11.74 ↓ % | 355.75 Million Dollars | 24.49 Million Dollars | 0.3243773930 |
| 98 | Kite (KITE) | 0.1958365635 | -0.78 ↓ % | -4.55 ↓ % | -5.68 ↓ % | 352.51 Million Dollars | 50.42 Million Dollars | 0.1684948416 |
| 99 | Celestia (TIA) | 0.3697812996 | 0.02 ↑ % | -5.17 ↓ % | -20.03 ↓ % | 340.17 Million Dollars | 45.38 Million Dollars | 0.3181542835 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 338.88 Million Dollars | 386.32 Million Dollars | 0.8583 |
