Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,713.97 | 2.07 ↑ % | -1.66 ↓ % | -4.76 ↓ % | 1,197.16 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,551.51 | 1.72 ↑ % | -3.99 ↓ % | -8.50 ↓ % | 187.24 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 84.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.06 | 1.36 ↑ % | -0.80 ↓ % | -2.98 ↓ % | 75.49 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.71 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0298 | 1.39 ↑ % | -3.64 ↓ % | -9.50 ↓ % | 64.10 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.88 | 2.32 ↑ % | 0.55 ↑ % | -1.59 ↓ % | 39.40 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212770315 | -0.12 ↓ % | -1.74 ↓ % | 0.11 ↑ % | 30.47 Billion Dollars | 867.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.24 | 2.45 ↑ % | 0.50 ↑ % | -5.63 ↓ % | 16.00 Billion Dollars | 796.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743065272 | 1.97 ↑ % | -2.06 ↓ % | -10.20 ↓ % | 11.50 Billion Dollars | 884.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.264 | 0.37 ↑ % | -1.01 ↓ % | -3.38 ↓ % | 8.53 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.53 | 3.09 ↑ % | 1.48 ↑ % | -6.86 ↓ % | 6.97 Billion Dollars | 489.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743682697 | 1.25 ↑ % | -6.25 ↓ % | -23.00 ↓ % | 5.92 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.27 | 1.52 ↑ % | -0.46 ↓ % | -4.92 ↓ % | 5.79 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1481118161 | 0.30 ↑ % | -2.27 ↓ % | -7.43 ↓ % | 5.76 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.178 | 1.48 ↑ % | -2.90 ↓ % | -8.79 ↓ % | 5.22 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419864624 | 1.45 ↑ % | -3.48 ↓ % | -12.43 ↓ % | 5.17 Billion Dollars | 471.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5567 | 0.56 ↑ % | -1.99 ↓ % | -4.45 ↓ % | 4.20 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.38 | 1.99 ↑ % | -0.39 ↓ % | -2.16 ↓ % | 3.82 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.01 | 1.81 ↑ % | -0.38 ↓ % | -5.85 ↓ % | 3.17 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725134033 | 0.87 ↑ % | -2.51 ↓ % | -9.05 ↓ % | 3.15 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6743 | 1.19 ↑ % | -0.53 ↓ % | -6.10 ↓ % | 2.72 Billion Dollars | 429.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.111 | 1.61 ↑ % | -4.50 ↓ % | -0.72 ↓ % | 2.64 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546572155 | 1.65 ↑ % | -2.05 ↓ % | -6.38 ↓ % | 2.52 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041812 | 1.33 ↑ % | -4.42 ↓ % | -11.78 ↓ % | 2.46 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.96 | 0.19 ↑ % | 0.18 ↑ % | -3.77 ↓ % | 2.44 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8150 | 2.36 ↑ % | -6.24 ↓ % | -15.13 ↓ % | 2.36 Billion Dollars | 376.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.08 | 1.59 ↑ % | -4.03 ↓ % | -8.56 ↓ % | 2.32 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.22 | 0.41 ↑ % | 2.29 ↑ % | 41.18 ↑ % | 1.94 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575984006 | -0.05 ↓ % | -0.11 ↓ % | -1.09 ↓ % | 1.83 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,992.82 | 0.17 ↑ % | 0.20 ↑ % | -3.85 ↓ % | 1.81 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.854 | 1.85 ↑ % | -2.59 ↓ % | -6.95 ↓ % | 1.77 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6233 | 0.83 ↑ % | 0.95 ↑ % | -1.07 ↓ % | 1.68 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4713293065 | 2.40 ↑ % | -8.18 ↓ % | -26.60 ↓ % | 1.63 Billion Dollars | 395.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.34 | 0.79 ↑ % | -1.11 ↓ % | 2.06 ↑ % | 1.56 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3072998452 | 1.28 ↑ % | -2.27 ↓ % | -14.10 ↓ % | 1.50 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4260979523 | 0.55 ↑ % | -15.03 ↓ % | -19.21 ↓ % | 1.41 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8281 | 2.14 ↑ % | -5.92 ↓ % | -14.23 ↓ % | 1.40 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285535808 | 0.95 ↑ % | 2.23 ↑ % | -1.51 ↓ % | 1.39 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.26 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.27 | 1.79 ↑ % | -0.01 ↓ % | 13.79 ↑ % | 1.28 Billion Dollars | 489.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515724152 | 0.98 ↑ % | -4.14 ↓ % | -11.72 ↓ % | 1.20 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.145 | 1.85 ↑ % | -2.03 ↓ % | -3.99 ↓ % | 1.19 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6352 | 0.45 ↑ % | -2.28 ↓ % | -8.17 ↓ % | 1.14 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.940 | 0.99 ↑ % | -1.29 ↓ % | -3.32 ↓ % | 1.09 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023248 | 1.56 ↑ % | -7.44 ↓ % | -17.41 ↓ % | 961.95 Million Dollars | 250.40 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6920 | -12.38 ↓ % | -6.07 ↓ % | -76.29 ↓ % | 911.38 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | 0.76 ↑ % | -3.07 ↓ % | -5.47 ↓ % | 904.15 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363407064 | 0.61 ↑ % | 1.41 ↑ % | 8.23 ↑ % | 869.64 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6404 | 2.76 ↑ % | -0.10 ↓ % | -9.23 ↓ % | 846.22 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6474 | 0.94 ↑ % | -5.46 ↓ % | -15.61 ↓ % | 838.13 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4993 | 2.22 ↑ % | -3.30 ↓ % | -12.58 ↓ % | 777.81 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.06 | 0.94 ↑ % | -6.09 ↓ % | -7.51 ↓ % | 773.38 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720793214 | 1.59 ↑ % | -2.02 ↓ % | -7.26 ↓ % | 768.92 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273824053 | 0.98 ↑ % | -1.41 ↓ % | -9.48 ↓ % | 753.96 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0804522552 | -0.10 ↓ % | -3.58 ↓ % | -10.99 ↓ % | 747.70 Million Dollars | 173.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832296360 | 0.92 ↑ % | -6.71 ↓ % | -12.28 ↓ % | 743.62 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2171768948 | 1.53 ↑ % | -1.50 ↓ % | 14.46 ↑ % | 721.10 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7076 | 0.37 ↑ % | 1.84 ↑ % | 1.65 ↑ % | 707.65 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813349472 | 0.98 ↑ % | -0.02 ↓ % | 2.93 ↑ % | 694.91 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.398 | -0.19 ↓ % | -0.10 ↓ % | -2.29 ↓ % | 681.64 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.339 | 3.18 ↑ % | 30.17 ↑ % | 27.81 ↑ % | 673.58 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | 1.25 ↑ % | 4.02 ↑ % | -5.15 ↓ % | 635.55 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281698315 | 0.16 ↑ % | -1.81 ↓ % | -5.36 ↓ % | 591.82 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067111846 | 0.57 ↑ % | -3.00 ↓ % | -8.67 ↓ % | 581.13 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7264 | 2.24 ↑ % | -2.59 ↓ % | -7.02 ↓ % | 574.98 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307954450 | 1.74 ↑ % | -1.02 ↓ % | -0.33 ↓ % | 511.43 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5878 | 2.27 ↑ % | -5.73 ↓ % | -7.21 ↓ % | 489.24 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011975555 | 2.84 ↑ % | -6.15 ↓ % | -15.42 ↓ % | 487.50 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7151 | 0.97 ↑ % | -4.70 ↓ % | -10.12 ↓ % | 462.03 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0722864363 | 1.53 ↑ % | -4.21 ↓ % | -14.52 ↓ % | 459.95 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4686905448 | -0.11 ↓ % | -5.64 ↓ % | 8.61 ↑ % | 448.99 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.422 | 3.74 ↑ % | 6.39 ↑ % | -13.41 ↓ % | 442.12 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.82 | 1.55 ↑ % | 0.58 ↑ % | -2.89 ↓ % | 431.18 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1365 | 0.07 ↑ % | -0.01 ↓ % | -0.76 ↓ % | 429.43 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3178 | 1.46 ↑ % | 1.08 ↑ % | -2.37 ↓ % | 426.50 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6506 | 3.06 ↑ % | -0.31 ↓ % | 4.13 ↑ % | 412.66 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0552117146 | 1.95 ↑ % | -2.30 ↓ % | 0.26 ↑ % | 398.51 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6560 | 1.48 ↑ % | -2.35 ↓ % | -11.15 ↓ % | 393.16 Million Dollars | 226.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044261438 | 1.79 ↑ % | -2.32 ↓ % | -7.70 ↓ % | 380.58 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 89 | 0.1667842835 | 2.74 ↑ % | -4.31 ↓ % | -15.02 ↓ % | 376.75 Million Dollars | 129.49 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058537111 | 2.88 ↑ % | -2.78 ↓ % | -10.21 ↓ % | 367.97 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000653219 | 2.21 ↑ % | 9.26 ↑ % | -6.11 ↓ % | 361.22 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7359 | 2.23 ↑ % | 7.14 ↑ % | -0.53 ↓ % | 358.69 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040485 | 2.10 ↑ % | -3.33 ↓ % | -10.08 ↓ % | 356.25 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 348.89 Million Dollars | 305.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3746149876 | 2.25 ↑ % | 9.68 ↑ % | 7.78 ↑ % | 347.41 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5157 | 1.49 ↑ % | -5.75 ↓ % | -12.82 ↓ % | 338.85 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3521639005 | 1.66 ↑ % | -4.36 ↓ % | -9.19 ↓ % | 323.97 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167017781 | 0.02 ↑ % | -1.84 ↓ % | -1.82 ↓ % | 321.20 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3132488674 | 0.70 ↑ % | 21.07 ↑ % | -8.06 ↓ % | 313.25 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3179707983 | 1.99 ↑ % | -5.74 ↓ % | -12.45 ↓ % | 296.03 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
