Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,500.88 | -0.09 ↓ % | 4.25 ↑ % | 5.20 ↑ % | 1,332.89 Billion Dollars | 37.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.46 | -0.52 ↓ % | 9.55 ↑ % | 8.41 ↑ % | 219.82 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 85.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.77 | -0.37 ↓ % | 3.00 ↑ % | 2.42 ↑ % | 83.67 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2750 | -1.07 ↓ % | 12.63 ↑ % | 8.86 ↑ % | 79.12 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.19 | -0.60 ↓ % | 11.42 ↑ % | 12.10 ↑ % | 43.60 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198291649 | 0.02 ↑ % | 0.42 ↑ % | -1.91 ↓ % | 30.33 Billion Dollars | 560.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.34 | -0.48 ↓ % | 11.55 ↑ % | 6.29 ↑ % | 17.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891351754 | -0.52 ↓ % | 3.29 ↑ % | 3.14 ↑ % | 15.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | -0.01 ↓ % | 0.78 ↑ % | 3.31 ↑ % | 9.01 Billion Dollars | 522.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.87 | -0.41 ↓ % | 23.28 ↑ % | 16.41 ↑ % | 8.79 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2218092066 | -0.73 ↓ % | 22.05 ↑ % | 9.81 ↑ % | 7.49 Billion Dollars | 798.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.81 | 2.81 ↑ % | 8.53 ↑ % | 16.16 ↑ % | 6.90 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1852535851 | -1.26 ↓ % | 11.47 ↑ % | 9.41 ↑ % | 6.74 Billion Dollars | 711.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668716402 | -0.29 ↓ % | 4.12 ↑ % | 3.81 ↑ % | 6.48 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.401 | -0.76 ↓ % | 7.51 ↑ % | 4.77 ↑ % | 6.11 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7706 | -0.48 ↓ % | 4.37 ↑ % | 0.40 ↑ % | 4.75 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.63 | 1.39 ↑ % | 13.90 ↑ % | 7.93 ↑ % | 4.54 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.944 | 0.37 ↑ % | -0.48 ↓ % | -7.72 ↓ % | 3.87 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830406691 | -0.42 ↓ % | 7.41 ↑ % | 2.08 ↑ % | 3.60 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.74 | -0.01 ↓ % | 3.50 ↑ % | 5.82 ↑ % | 3.54 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8045 | -0.33 ↓ % | 7.42 ↑ % | 6.55 ↑ % | 3.24 Billion Dollars | 565.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | -1.64 ↓ % | 17.51 ↑ % | 15.98 ↑ % | 3.22 Billion Dollars | 627.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050808 | -0.82 ↓ % | 4.00 ↑ % | 7.05 ↑ % | 2.99 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.915 | -1.09 ↓ % | 7.62 ↑ % | 2.24 ↑ % | 2.99 Billion Dollars | 336.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.99 | -0.84 ↓ % | 2.89 ↑ % | 25.48 ↑ % | 2.98 Billion Dollars | 593.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627031312 | -0.13 ↓ % | 3.57 ↑ % | 1.39 ↑ % | 2.81 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.56 | -0.12 ↓ % | 2.09 ↑ % | -0.23 ↓ % | 2.63 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5900 | 0.43 ↑ % | 18.35 ↑ % | 9.93 ↑ % | 2.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,307.58 | -0.11 ↓ % | 2.09 ↑ % | -0.28 ↓ % | 1.97 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5807 | -0.19 ↓ % | 5.22 ↑ % | 5.32 ↑ % | 1.92 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602849855 | -0.87 ↓ % | 3.03 ↑ % | 7.14 ↑ % | 1.92 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3766484849 | -1.51 ↓ % | 8.81 ↑ % | 1.88 ↑ % | 1.83 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6530 | -0.12 ↓ % | 5.32 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0234 | -0.88 ↓ % | 7.64 ↑ % | 4.25 ↑ % | 1.73 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.695 | -0.46 ↓ % | 8.60 ↑ % | 4.55 ↑ % | 1.68 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | -0.28 ↓ % | 3.09 ↑ % | 4.59 ↑ % | 1.60 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.01 ↑ % | 6.78 ↑ % | -12.44 ↓ % | 1.59 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353141857 | 0.13 ↑ % | 3.43 ↑ % | 4.51 ↑ % | 1.46 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.56 ↓ % | 2.05 ↑ % | 4.97 ↑ % | 1.36 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573500571 | -1.31 ↓ % | 1.18 ↑ % | -2.08 ↓ % | 1.34 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8240 | -0.15 ↓ % | 2.76 ↑ % | -0.53 ↓ % | 1.27 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029897 | -0.95 ↓ % | 7.74 ↑ % | 6.15 ↑ % | 1.24 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.451 | -0.66 ↓ % | 7.14 ↑ % | 4.84 ↑ % | 1.17 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.45 | -1.23 ↓ % | 13.80 ↑ % | 16.79 ↑ % | 1.15 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.930 | -1.74 ↓ % | -23.11 ↓ % | -9.60 ↓ % | 1.13 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9593 | -0.99 ↓ % | -0.61 ↓ % | 8.89 ↑ % | 1.01 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9626 | 0.08 ↑ % | 0.89 ↑ % | 7.80 ↑ % | 986.02 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.203 | -0.07 ↓ % | 4.43 ↑ % | 12.70 ↑ % | 969.90 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7904 | -1.18 ↓ % | 2.54 ↑ % | 8.01 ↑ % | 928.74 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331892646 | 0.01 ↑ % | 4.45 ↑ % | 3.37 ↑ % | 913.08 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.82 | -0.08 ↓ % | 5.77 ↑ % | 4.27 ↑ % | 855.03 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956544574 | -0.83 ↓ % | 6.30 ↑ % | 3.19 ↑ % | 853.77 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358887528 | 0.04 ↑ % | 0.72 ↑ % | 6.72 ↑ % | 847.86 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0785512864 | -0.19 ↓ % | 4.79 ↑ % | 0.05 ↑ % | 837.46 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862522989 | -0.92 ↓ % | 7.55 ↑ % | -2.12 ↓ % | 801.61 Million Dollars | 197.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.93 | -2.81 ↓ % | -1.50 ↓ % | -6.60 ↓ % | 748.67 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.002 | -0.03 ↓ % | 4.61 ↑ % | 8.91 ↑ % | 745.92 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081353242 | -0.72 ↓ % | 4.69 ↑ % | 12.61 ↑ % | 695.39 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 69 | 0.2391029026 | 1.90 ↑ % | -13.01 ↓ % | -4.21 ↓ % | 677.17 Million Dollars | 166.50 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0790507493 | 0.65 ↑ % | 2.20 ↑ % | -0.97 ↓ % | 675.39 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6649 | -0.41 ↓ % | -0.04 ↓ % | -5.37 ↓ % | 664.86 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1939231588 | -1.64 ↓ % | 14.24 ↑ % | 20.32 ↑ % | 643.89 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8052 | -0.92 ↓ % | 6.24 ↑ % | 2.92 ↑ % | 636.21 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308256721 | -0.70 ↓ % | 3.28 ↑ % | -0.48 ↓ % | 633.69 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6868 | -1.35 ↓ % | 5.82 ↑ % | 1.74 ↑ % | 571.35 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.700 | 0.15 ↑ % | 14.39 ↑ % | 0.18 ↑ % | 569.83 Million Dollars | 171.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337371695 | 0.20 ↑ % | 8.22 ↑ % | 2.80 ↑ % | 560.29 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015919589 | -1.22 ↓ % | 5.20 ↑ % | -2.40 ↓ % | 553.73 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0873116005 | -1.17 ↓ % | 6.01 ↑ % | 5.61 ↑ % | 546.21 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8282 | -0.11 ↓ % | 4.99 ↑ % | 4.69 ↑ % | 535.12 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.90 | -0.63 ↓ % | 11.25 ↑ % | 6.43 ↑ % | 495.23 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 82 | 0.2190414329 | -0.15 ↓ % | 8.39 ↑ % | 3.16 ↑ % | 494.79 Million Dollars | 170.75 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9883 | -0.36 ↓ % | 0.84 ↑ % | 17.34 ↑ % | 472.06 Million Dollars | 300.03 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053229486 | -0.67 ↓ % | 8.62 ↑ % | 7.45 ↑ % | 457.69 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4101 | -0.21 ↓ % | 4.99 ↑ % | 7.79 ↑ % | 456.99 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072534434 | -0.88 ↓ % | 10.56 ↑ % | 5.69 ↑ % | 455.95 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | -0.06 ↓ % | 0.22 ↑ % | 0.47 ↑ % | 443.08 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049513 | -0.83 ↓ % | 13.87 ↑ % | 11.99 ↑ % | 435.68 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6452 | -1.20 ↓ % | 5.87 ↑ % | 9.55 ↑ % | 423.90 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6632 | -2.35 ↓ % | 3.92 ↑ % | 14.01 ↑ % | 415.79 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4292474131 | -1.95 ↓ % | 21.42 ↑ % | 25.31 ↑ % | 408.89 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714612 | -1.08 ↓ % | 1.98 ↑ % | -1.61 ↓ % | 394.31 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543006525 | -0.99 ↓ % | 2.42 ↑ % | 9.15 ↑ % | 391.93 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1200 | -0.03 ↓ % | 21.54 ↑ % | 30.60 ↑ % | 384.89 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7699 | -1.12 ↓ % | 40.33 ↑ % | 21.94 ↑ % | 372.11 Million Dollars | 227.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393804552 | 0.26 ↑ % | 4.70 ↑ % | 20.06 ↑ % | 363.12 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1961639289 | -0.46 ↓ % | 4.28 ↑ % | 5.23 ↑ % | 355.96 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 352.08 Million Dollars | 227.57 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3506486136 | -2.07 ↓ % | -6.67 ↓ % | 46.24 ↑ % | 350.65 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
