Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,366.68 | -0.57 ↓ % | -1.43 ↓ % | -0.14 ↓ % | 1,529.99 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.47 | -1.30 ↓ % | -2.10 ↓ % | -1.38 ↓ % | 250.96 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.39 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.62 | -0.52 ↓ % | -1.21 ↓ % | 3.18 ↑ % | 88.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | -0.79 ↓ % | -1.25 ↓ % | -1.78 ↓ % | 82.90 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 76.53 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -1.18 ↓ % | -2.19 ↓ % | -0.12 ↓ % | 48.66 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3748817386 | -0.16 ↓ % | 0.93 ↑ % | 5.73 ↑ % | 35.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015019754 | -1.21 ↓ % | -1.30 ↓ % | -2.02 ↓ % | 17.27 Billion Dollars | 727.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.33 | -1.19 ↓ % | 0.30 ↑ % | 30.22 ↑ % | 15.83 Billion Dollars | 884.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 607.55 | -0.67 ↓ % | -8.86 ↓ % | 8.36 ↑ % | 10.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.03 ↓ % | -0.14 ↓ % | 0.44 ↑ % | 9.22 Billion Dollars | 865.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413400942 | -0.90 ↓ % | -1.80 ↓ % | -2.78 ↓ % | 8.74 Billion Dollars | 390.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.98 | -0.65 ↓ % | -1.09 ↓ % | -1.21 ↓ % | 7.16 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.87 | -0.90 ↓ % | -0.37 ↓ % | -5.02 ↓ % | 6.97 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.436 | -0.94 ↓ % | -1.47 ↓ % | -0.59 ↓ % | 6.86 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597030613 | -0.08 ↓ % | -4.52 ↓ % | 8.15 ↑ % | 6.17 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9110 | -1.36 ↓ % | -6.29 ↓ % | -4.76 ↓ % | 5.15 Billion Dollars | 563.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494178975 | -0.19 ↓ % | -0.82 ↓ % | 3.22 ↑ % | 5.01 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0193 | -1.48 ↓ % | -2.77 ↓ % | -3.61 ↓ % | 4.08 Billion Dollars | 667.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.06 | -0.93 ↓ % | -1.31 ↓ % | -3.30 ↓ % | 4.02 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | -0.95 ↓ % | -1.95 ↓ % | 1.58 ↑ % | 3.99 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.928 | -0.30 ↓ % | 0.54 ↑ % | -14.94 ↓ % | 3.82 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871175818 | -1.03 ↓ % | -2.16 ↓ % | -1.38 ↓ % | 3.78 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.741 | -2.35 ↓ % | 1.99 ↑ % | 68.91 ↑ % | 3.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055417 | -0.78 ↓ % | -1.33 ↓ % | -2.72 ↓ % | 3.27 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.25 | -0.61 ↓ % | 2.36 ↑ % | 10.38 ↑ % | 3.10 Billion Dollars | 365.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680026075 | -0.54 ↓ % | -2.12 ↓ % | -1.19 ↓ % | 3.05 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.62 | -0.17 ↓ % | -1.29 ↓ % | -0.19 ↓ % | 2.66 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2647 | -1.22 ↓ % | -1.23 ↓ % | 3.23 ↑ % | 2.13 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.52 | -0.15 ↓ % | -1.36 ↓ % | -0.10 ↓ % | 2.11 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | -0.88 ↓ % | -2.09 ↓ % | 1.90 ↑ % | 2.10 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | -1.67 ↓ % | -2.48 ↓ % | -5.21 ↓ % | 2.08 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4245368927 | 1.23 ↑ % | -2.09 ↓ % | 15.85 ↑ % | 2.07 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.89 | -5.05 ↓ % | 8.06 ↑ % | 13.57 ↑ % | 1.89 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589142842 | -3.18 ↓ % | -5.66 ↓ % | -1.81 ↓ % | 1.87 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6820 | -0.55 ↓ % | -1.87 ↓ % | 4.83 ↑ % | 1.77 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696944500 | -0.39 ↓ % | -1.28 ↓ % | 1.85 ↑ % | 1.62 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463883475 | -0.64 ↓ % | -1.95 ↓ % | -1.93 ↓ % | 1.55 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | -0.11 ↓ % | 0.98 ↑ % | 9.11 ↑ % | 1.50 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035531 | -0.95 ↓ % | -2.22 ↓ % | -2.41 ↓ % | 1.47 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.21 ↓ % | 0.34 ↑ % | -0.13 ↓ % | 1.40 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.734 | -1.31 ↓ % | -3.53 ↓ % | -1.33 ↓ % | 1.37 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3987643135 | 0.70 ↑ % | 33.03 ↑ % | 66.35 ↑ % | 1.36 Billion Dollars | 741.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.02 | -1.40 ↓ % | -8.41 ↓ % | 14.40 ↑ % | 1.34 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.20 | -1.22 ↓ % | -0.63 ↓ % | -2.18 ↓ % | 1.33 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.368 | -0.64 ↓ % | 8.41 ↑ % | 31.25 ↑ % | 1.23 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.253 | 0.44 ↑ % | 5.60 ↑ % | 10.25 ↑ % | 1.15 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.231 | -0.40 ↓ % | -2.08 ↓ % | 26.83 ↑ % | 1.09 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.001 | -0.70 ↓ % | -0.51 ↓ % | 1.23 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 551.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0926028634 | 0.32 ↑ % | 0.01 ↑ % | 3.77 ↑ % | 986.20 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100614335 | -1.46 ↓ % | -3.21 ↓ % | 0.69 ↑ % | 981.53 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.61 | -1.05 ↓ % | -5.27 ↓ % | 2.56 ↑ % | 912.86 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330634932 | -0.19 ↓ % | -1.21 ↓ % | -3.48 ↓ % | 908.08 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997220079 | -1.68 ↓ % | -0.75 ↓ % | -3.29 ↓ % | 900.15 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370146148 | -0.51 ↓ % | 0.33 ↑ % | 5.51 ↑ % | 852.34 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.87 | -0.23 ↓ % | -1.07 ↓ % | 17.05 ↑ % | 829.09 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9817 | -1.08 ↓ % | 0.44 ↑ % | 5.03 ↑ % | 804.55 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934846638 | 0.04 ↑ % | 1.05 ↑ % | 2.56 ↑ % | 798.71 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0147 | -1.98 ↓ % | 2.22 ↑ % | 8.00 ↑ % | 795.46 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.044 | -0.26 ↓ % | -0.22 ↓ % | 0.24 ↑ % | 793.37 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | 0.2550146447 | -2.06 ↓ % | 1.41 ↑ % | -5.90 ↓ % | 722.24 Million Dollars | 42.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081715668 | -0.68 ↓ % | -1.83 ↓ % | -1.25 ↓ % | 705.26 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091023897 | -1.72 ↓ % | -0.15 ↓ % | -4.92 ↓ % | 682.53 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2021390299 | -1.42 ↓ % | -0.67 ↓ % | 4.12 ↑ % | 671.16 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317778122 | -0.93 ↓ % | -2.82 ↓ % | -2.83 ↓ % | 653.12 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018211378 | 0.16 ↑ % | 1.14 ↑ % | 8.66 ↑ % | 643.06 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.725 | -3.17 ↓ % | 1.54 ↑ % | 15.61 ↑ % | 572.31 Million Dollars | 193.91 Million Dollars | 0.0000000000 |
| 77 | 0.2524330048 | 0.29 ↑ % | 14.01 ↑ % | 32.75 ↑ % | 570.22 Million Dollars | 352.52 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.21 | -1.20 ↓ % | -2.94 ↓ % | 4.76 ↑ % | 562.08 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065011194 | -0.56 ↓ % | -3.30 ↓ % | -1.90 ↓ % | 559.00 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329589183 | -1.55 ↓ % | 1.57 ↑ % | 4.88 ↑ % | 547.36 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086598711 | -1.64 ↓ % | -3.62 ↓ % | 2.05 ↑ % | 544.36 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8209 | -2.60 ↓ % | 5.28 ↑ % | 16.23 ↑ % | 539.29 Million Dollars | 175.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8328 | 0.09 ↑ % | -3.04 ↓ % | -6.29 ↓ % | 538.10 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060089 | -1.36 ↓ % | -1.79 ↓ % | 1.79 ↑ % | 528.75 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.032 | -1.30 ↓ % | -2.54 ↓ % | 0.26 ↑ % | 482.31 Million Dollars | 194.28 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3386 | -1.04 ↓ % | -2.34 ↓ % | 3.70 ↑ % | 468.52 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656795788 | 0.44 ↑ % | 5.09 ↑ % | 9.33 ↑ % | 466.11 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4268 | -1.06 ↓ % | -2.38 ↓ % | 2.56 ↑ % | 464.41 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2450452244 | -1.81 ↓ % | -2.08 ↓ % | 5.58 ↑ % | 444.66 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800229 | -0.73 ↓ % | -2.63 ↓ % | 2.84 ↑ % | 443.63 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3250 | -1.33 ↓ % | -1.62 ↓ % | 0.47 ↑ % | 442.50 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1622 | -0.01 ↓ % | -0.16 ↓ % | 0.19 ↑ % | 438.33 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4738107426 | -1.57 ↓ % | 5.07 ↑ % | 21.41 ↑ % | 435.87 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4255932913 | -0.62 ↓ % | -2.67 ↓ % | 3.10 ↑ % | 425.59 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4381450377 | -1.73 ↓ % | 0.69 ↑ % | 7.87 ↑ % | 412.46 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204071797 | -0.11 ↓ % | 0.56 ↑ % | 3.75 ↑ % | 392.37 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2099829559 | -0.55 ↓ % | 5.61 ↑ % | -10.19 ↓ % | 377.97 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 373.07 Million Dollars | 309.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357855485 | -1.75 ↓ % | -2.26 ↓ % | -24.19 ↓ % | 371.37 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
