Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,143.21 | -1.03 ↓ % | -5.60 ↓ % | -18.49 ↓ % | 1,205.21 Billion Dollars | 57.19 Billion Dollars | 52,145.85 |
| 2 | Ethereum (ETH) | 1,565.53 | -1.54 ↓ % | -11.62 ↓ % | -22.92 ↓ % | 188.94 Billion Dollars | 31.24 Billion Dollars | 1,357.36 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 187.39 Billion Dollars | 115.07 Billion Dollars | 0.8664 |
| 4 | BNB (BNB) | 575.58 | -1.07 ↓ % | -4.93 ↓ % | -9.92 ↓ % | 77.58 Billion Dollars | 1.99 Billion Dollars | 499.05 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 19.15 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0945 | -0.96 ↓ % | -6.04 ↓ % | -17.19 ↓ % | 67.84 Billion Dollars | 3.30 Billion Dollars | 0.9490 |
| 7 | Solana (SOL) | 63.85 | -1.73 ↓ % | -7.97 ↓ % | -22.70 ↓ % | 36.94 Billion Dollars | 5.37 Billion Dollars | 55.36 |
| 8 | TRON (TRX) | 0.3194338909 | -1.00 ↓ % | -3.30 ↓ % | -7.82 ↓ % | 30.29 Billion Dollars | 925.71 Million Dollars | 0.2769581276 |
| 9 | Hyperliquid (HYPE) | 57.77 | -5.22 ↓ % | -14.40 ↓ % | -12.48 ↓ % | 14.64 Billion Dollars | 1.68 Billion Dollars | 50.09 |
| 10 | Dogecoin (DOGE) | 0.0810371845 | -1.70 ↓ % | -9.10 ↓ % | -19.18 ↓ % | 13.80 Billion Dollars | 1.56 Billion Dollars | 0.0702615080 |
| 11 | UNUS SED LEO (LEO) | 9.786 | -0.27 ↓ % | -1.28 ↓ % | -1.53 ↓ % | 9.01 Billion Dollars | 2.75 Million Dollars | 8.485 |
| 12 | Stellar (XLM) | 0.1859618112 | -0.86 ↓ % | -10.01 ↓ % | -12.60 ↓ % | 6.27 Billion Dollars | 808.38 Million Dollars | 0.1612340973 |
| 13 | Monero (XMR) | 309.82 | -3.58 ↓ % | -11.50 ↓ % | -16.26 ↓ % | 5.72 Billion Dollars | 191.81 Million Dollars | 268.62 |
| 14 | Cardano (ADA) | 0.1559457769 | -2.68 ↓ % | -17.03 ↓ % | -33.79 ↓ % | 5.65 Billion Dollars | 1.15 Billion Dollars | 0.1352093550 |
| 15 | Canton (CC) | 0.1418291871 | -2.88 ↓ % | -5.32 ↓ % | -8.99 ↓ % | 5.49 Billion Dollars | 29.28 Million Dollars | 0.1229698765 |
| 16 | Zcash (ZEC) | 327.38 | -3.18 ↓ % | -40.22 ↓ % | -39.15 ↓ % | 5.47 Billion Dollars | 3.19 Billion Dollars | 283.85 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 68.61 Million Dollars | 0.8667 |
| 18 | Chainlink (LINK) | 7.252 | -1.83 ↓ % | -9.61 ↓ % | -19.95 ↓ % | 5.27 Billion Dollars | 570.47 Million Dollars | 6.287 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.03 Billion Dollars | 0.8659 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 98.49 Million Dollars | 0.8663 |
| 21 | Bitcoin Cash (BCH) | 213.64 | -1.99 ↓ % | -12.89 ↓ % | -29.97 ↓ % | 4.28 Billion Dollars | 249.84 Million Dollars | 185.23 |
| 22 | Toncoin (TON) | 1.4634 | -3.31 ↓ % | -15.87 ↓ % | -18.11 ↓ % | 3.91 Billion Dollars | 295.60 Million Dollars | 1.2688 |
| 23 | MemeCore (M) | 2.970 | -0.56 ↓ % | -10.90 ↓ % | -1.35 ↓ % | 3.89 Billion Dollars | 9.14 Million Dollars | 2.575 |
| 24 | Hedera (HBAR) | 0.0791363158 | -0.77 ↓ % | -7.34 ↓ % | -14.52 ↓ % | 3.43 Billion Dollars | 129.85 Million Dollars | 0.0686134016 |
| 25 | Litecoin (LTC) | 42.98 | -0.91 ↓ % | -6.92 ↓ % | -17.60 ↓ % | 3.32 Billion Dollars | 411.47 Million Dollars | 37.26 |
| 26 | Avalanche (AVAX) | 6.861 | -2.77 ↓ % | -11.41 ↓ % | -23.09 ↓ % | 2.96 Billion Dollars | 473.62 Million Dollars | 5.949 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 252.47 Million Dollars | 0.8668 |
| 28 | Sui (SUI) | 0.6889 | -2.03 ↓ % | -12.75 ↓ % | -25.42 ↓ % | 2.78 Billion Dollars | 970.88 Million Dollars | 0.5973 |
| 29 | Shiba Inu (SHIB) | 0.0000045383 | -1.75 ↓ % | -9.47 ↓ % | -16.40 ↓ % | 2.67 Billion Dollars | 114.64 Million Dollars | 0.0000039348 |
| 30 | Tether Gold (XAUt) | 4,312.60 | -0.81 ↓ % | -3.08 ↓ % | -5.04 ↓ % | 2.64 Billion Dollars | 282.49 Million Dollars | 3,739.15 |
| 31 | Cronos (CRO) | 0.0570943894 | -1.69 ↓ % | -6.06 ↓ % | -15.69 ↓ % | 2.56 Billion Dollars | 11.24 Million Dollars | 0.0495024343 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.53 Billion Dollars | 185.28 Million Dollars | 0.8671 |
| 33 | NEAR Protocol (NEAR) | 1.9080 | -3.00 ↓ % | -20.55 ↓ % | -26.28 ↓ % | 2.48 Billion Dollars | 1.03 Billion Dollars | 1.6543 |
| 34 | Bittensor (TAO) | 192.33 | -1.99 ↓ % | -11.73 ↓ % | -25.44 ↓ % | 2.11 Billion Dollars | 342.09 Million Dollars | 166.75 |
| 35 | PAX Gold (PAXG) | 4,329.67 | -0.76 ↓ % | -3.14 ↓ % | -4.92 ↓ % | 2.00 Billion Dollars | 301.06 Million Dollars | 3,753.94 |
| 36 | World Liberty Financial (WLFI) | 0.0545868443 | -1.55 ↓ % | -13.07 ↓ % | -5.81 ↓ % | 1.73 Billion Dollars | 80.56 Million Dollars | 0.0473283225 |
| 37 | Mantle (MNT) | 0.5202 | -1.47 ↓ % | -7.40 ↓ % | -19.23 ↓ % | 1.72 Billion Dollars | 46.61 Million Dollars | 0.4509866729 |
| 38 | Worldcoin (WLD) | 0.5069 | 1.78 ↑ % | -14.80 ↓ % | 68.34 ↑ % | 1.71 Billion Dollars | 1.52 Billion Dollars | 0.4395279137 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 326.18 Million Dollars | 0.8669 |
| 40 | DeXe (DEXE) | 19.64 | -3.07 ↓ % | -2.25 ↓ % | 6.63 ↑ % | 1.64 Billion Dollars | 36.35 Million Dollars | 17.03 |
| 41 | 0.5673 | -1.13 ↓ % | -3.06 ↓ % | 112.09 ↑ % | 1.61 Billion Dollars | 152.21 Million Dollars | 0.4918882205 | |
| 43 | Polkadot (DOT) | 0.9492 | -1.87 ↓ % | -10.54 ↓ % | -22.11 ↓ % | 1.60 Billion Dollars | 165.85 Million Dollars | 0.8230 |
| 42 | Ondo (ONDO) | 0.3289446682 | -5.04 ↓ % | -13.85 ↓ % | -10.68 ↓ % | 1.60 Billion Dollars | 253.67 Million Dollars | 0.2852042378 |
| 44 | Aster (ASTER) | 0.6086 | -7.74 ↓ % | -8.32 ↓ % | -10.26 ↓ % | 1.58 Billion Dollars | 190.69 Million Dollars | 0.5277 |
| 45 | Uniswap (UNI) | 2.408 | -2.08 ↓ % | -10.21 ↓ % | -20.95 ↓ % | 1.50 Billion Dollars | 172.37 Million Dollars | 2.088 |
| 46 | OKB (OKB) | 69.34 | -1.68 ↓ % | -8.23 ↓ % | -20.96 ↓ % | 1.46 Billion Dollars | 54.85 Million Dollars | 60.12 |
| 47 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.34 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.73 Million Dollars | 0.8665 |
| 48 | Sky (SKY) | 0.0578060327 | -2.97 ↓ % | -11.86 ↓ % | -11.77 ↓ % | 1.34 Billion Dollars | 20.44 Million Dollars | 0.0501194490 |
| 49 | Bitget Token (BGB) | 1.8389 | -0.88 ↓ % | -2.40 ↓ % | -7.21 ↓ % | 1.29 Billion Dollars | 18.52 Million Dollars | 1.5943 |
| 50 | Pi (PI) | 0.1203637352 | -1.79 ↓ % | -7.54 ↓ % | -16.58 ↓ % | 1.28 Billion Dollars | 18.67 Million Dollars | 0.1043587286 |
| 51 | Internet Computer (ICP) | 2.200 | -3.86 ↓ % | -22.60 ↓ % | -20.32 ↓ % | 1.22 Billion Dollars | 137.65 Million Dollars | 1.9071 |
| 52 | Pepe (PEPE) | 0.0000026730 | -1.72 ↓ % | -10.77 ↓ % | -21.82 ↓ % | 1.11 Billion Dollars | 353.41 Million Dollars | 0.0000023176 |
| 53 | Ethereum Classic (ETC) | 6.691 | -2.06 ↓ % | -10.01 ↓ % | -18.64 ↓ % | 1.05 Billion Dollars | 69.08 Million Dollars | 5.801 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 999.80 Million Dollars | 445.08 Million Dollars | 0.8670 |
| 55 | Aave (AAVE) | 61.68 | 0.28 ↑ % | -14.49 ↓ % | -25.58 ↓ % | 950.38 Million Dollars | 368.05 Million Dollars | 53.48 |
| 56 | KuCoin Token (KCS) | 6.418 | -0.90 ↓ % | -4.81 ↓ % | -18.70 ↓ % | 864.21 Million Dollars | 3.62 Million Dollars | 5.565 |
| 57 | Cosmos (ATOM) | 1.6597 | -1.27 ↓ % | -9.94 ↓ % | -18.22 ↓ % | 850.22 Million Dollars | 42.79 Million Dollars | 1.4390 |
| 58 | Render (RENDER) | 1.6115 | -3.11 ↓ % | -18.70 ↓ % | -21.23 ↓ % | 835.95 Million Dollars | 107.24 Million Dollars | 1.3972 |
| 59 | Morpho (MORPHO) | 1.6518 | -0.15 ↓ % | -10.60 ↓ % | -19.59 ↓ % | 829.35 Million Dollars | 23.80 Million Dollars | 1.4322 |
| 60 | Kaspa (KAS) | 0.0296800418 | -0.14 ↓ % | -0.43 ↓ % | -4.57 ↓ % | 815.86 Million Dollars | 18.27 Million Dollars | 0.0257334273 |
| 61 | POL (prev. MATIC) (POL) | 0.0757501673 | -0.90 ↓ % | -17.22 ↓ % | -14.60 ↓ % | 807.16 Million Dollars | 81.07 Million Dollars | 0.0656775160 |
| 62 | Algorand (ALGO) | 0.0897062583 | -2.13 ↓ % | -14.14 ↓ % | -22.99 ↓ % | 800.48 Million Dollars | 61.36 Million Dollars | 0.0777778377 |
| 63 | Quant (QNT) | 64.88 | -1.71 ↓ % | -9.39 ↓ % | -10.64 ↓ % | 783.23 Million Dollars | 22.40 Million Dollars | 56.25 |
| 64 | Ethena (ENA) | 0.0833359239 | -3.96 ↓ % | -15.51 ↓ % | -5.94 ↓ % | 774.50 Million Dollars | 293.47 Million Dollars | 0.0722545794 |
| 65 | Stable (STABLE) | 0.0332377801 | -2.11 ↓ % | -12.61 ↓ % | -15.60 ↓ % | 775.18 Million Dollars | 21.28 Million Dollars | 0.0288180860 |
| 66 | Venice Token (VVV) | 15.23 | -4.28 ↓ % | -15.39 ↓ % | -1.55 ↓ % | 712.31 Million Dollars | 92.32 Million Dollars | 13.20 |
| 67 | 币安人生 (币安人生) | 0.6841 | -2.45 ↓ % | 1.36 ↑ % | 52.04 ↑ % | 684.11 Million Dollars | 51.77 Million Dollars | 0.5931 |
| 68 | JUST (JST) | 0.0790993782 | -2.27 ↓ % | 3.56 ↑ % | -17.12 ↓ % | 675.81 Million Dollars | 58.74 Million Dollars | 0.0685813757 |
| 69 | GateToken (GT) | 6.166 | -1.61 ↓ % | -5.78 ↓ % | -9.94 ↓ % | 656.73 Million Dollars | 5.25 Million Dollars | 5.346 |
| 70 | XDC Network (XDC) | 0.0296413604 | -1.42 ↓ % | -2.26 ↓ % | -6.77 ↓ % | 609.28 Million Dollars | 17.61 Million Dollars | 0.0256998894 |
| 71 | Flare (FLR) | 0.0066938629 | -1.28 ↓ % | -7.13 ↓ % | -14.59 ↓ % | 578.76 Million Dollars | 4.53 Million Dollars | 0.0058037666 |
| 72 | Filecoin (FIL) | 0.7265 | -6.59 ↓ % | -17.87 ↓ % | -25.06 ↓ % | 572.31 Million Dollars | 202.95 Million Dollars | 0.6299 |
| 73 | Aptos (APT) | 0.6598 | -3.30 ↓ % | -14.42 ↓ % | -29.85 ↓ % | 541.04 Million Dollars | 134.53 Million Dollars | 0.5720 |
| 74 | siren (SIREN) | 0.7213 | 9.01 ↑ % | -1.42 ↓ % | 51.56 ↑ % | 524.24 Million Dollars | 44.44 Million Dollars | 0.6254 |
| 75 | Jupiter (JUP) | 0.1568137477 | -3.00 ↓ % | -13.73 ↓ % | -14.07 ↓ % | 520.67 Million Dollars | 43.00 Million Dollars | 0.1359619100 |
| 76 | Arbitrum (ARB) | 0.0804454905 | -2.18 ↓ % | -11.78 ↓ % | -23.33 ↓ % | 503.25 Million Dollars | 107.29 Million Dollars | 0.0697484927 |
| 77 | Midnight (NIGHT) | 0.0302428696 | -2.98 ↓ % | -20.11 ↓ % | -14.73 ↓ % | 502.26 Million Dollars | 136.69 Million Dollars | 0.0262214147 |
| 78 | Audiera (BEAT) | 1.7259 | -0.59 ↓ % | 21.25 ↑ % | 48.53 ↑ % | 497.09 Million Dollars | 50.92 Million Dollars | 1.4964 |
| 79 | Injective (INJ) | 4.943 | -2.40 ↓ % | -13.55 ↓ % | -24.07 ↓ % | 494.13 Million Dollars | 182.38 Million Dollars | 4.286 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.07 Million Dollars | 47.64 Million Dollars | 0.8663 |
| 81 | Pump.fun (PUMP) | 0.0014019547 | -5.10 ↓ % | -19.39 ↓ % | -18.97 ↓ % | 491.34 Million Dollars | 124.23 Million Dollars | 0.0012155340 |
| 82 | Nexo (NEXO) | 0.7238 | -0.85 ↓ % | -6.48 ↓ % | -13.98 ↓ % | 467.67 Million Dollars | 12.94 Million Dollars | 0.6275 |
| 83 | EURC (EURC) | 1.1533 | -0.19 ↓ % | -0.81 ↓ % | -1.20 ↓ % | 429.02 Million Dollars | 70.51 Million Dollars | 1.0000 |
| 84 | 0.1886292139 | -4.19 ↓ % | -17.23 ↓ % | -23.04 ↓ % | 426.09 Million Dollars | 197.88 Million Dollars | 0.1635468101 | |
| 85 | VeChain (VET) | 0.0048551413 | -1.99 ↓ % | -10.50 ↓ % | -17.55 ↓ % | 417.47 Million Dollars | 27.69 Million Dollars | 0.0042095434 |
| 86 | Pudgy Penguins (PENGU) | 0.0062285112 | -3.27 ↓ % | -9.27 ↓ % | -20.90 ↓ % | 391.53 Million Dollars | 136.34 Million Dollars | 0.0054002936 |
| 87 | Dash (DASH) | 30.20 | -2.95 ↓ % | -15.19 ↓ % | -25.19 ↓ % | 384.19 Million Dollars | 118.64 Million Dollars | 26.18 |
| 88 | PancakeSwap (CAKE) | 1.1649 | -1.04 ↓ % | -7.31 ↓ % | -14.17 ↓ % | 378.78 Million Dollars | 41.99 Million Dollars | 1.0100 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5913 | -2.79 ↓ % | -13.84 ↓ % | -19.94 ↓ % | 377.80 Million Dollars | 220.31 Million Dollars | 1.3797 |
| 90 | Bonk (BONK) | 0.0000042637 | -2.72 ↓ % | -12.46 ↓ % | -23.19 ↓ % | 375.18 Million Dollars | 58.43 Million Dollars | 0.0000036967 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5495 | -3.04 ↓ % | -17.30 ↓ % | -25.51 ↓ % | 361.05 Million Dollars | 116.85 Million Dollars | 0.4764579066 |
| 92 | Lighter (LIT) | 1.3791 | -6.58 ↓ % | -8.77 ↓ % | 5.64 ↑ % | 344.79 Million Dollars | 141.59 Million Dollars | 1.1958 |
| 93 | Terra Classic (LUNC) | 0.0000612765 | -2.57 ↓ % | -8.50 ↓ % | -26.03 ↓ % | 339.38 Million Dollars | 35.52 Million Dollars | 0.0000531284 |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 338.91 Million Dollars | 237.49 Million Dollars | 0.8650 |
| 95 | Sun [New] (SUN) | 0.0173485871 | -1.03 ↓ % | -0.63 ↓ % | -5.20 ↓ % | 333.63 Million Dollars | 88.37 Million Dollars | 0.0150417108 |
| 96 | Sei (SEI) | 0.0464235199 | -2.40 ↓ % | -13.33 ↓ % | -29.85 ↓ % | 329.45 Million Dollars | 79.27 Million Dollars | 0.0402504916 |
| 97 | LayerZero (ZRO) | 0.9463 | -4.63 ↓ % | -17.14 ↓ % | -17.57 ↓ % | 324.59 Million Dollars | 52.09 Million Dollars | 0.8205 |
| 98 | Kite (KITE) | 0.1737419533 | -0.88 ↓ % | -0.80 ↓ % | -12.85 ↓ % | 312.74 Million Dollars | 37.68 Million Dollars | 0.1506391383 |
| 99 | Stacks (STX) | 0.1680798882 | -1.74 ↓ % | -14.40 ↓ % | -29.23 ↓ % | 305.00 Million Dollars | 21.76 Million Dollars | 0.1457299693 |
| 100 | Aerodrome Finance (AERO) | 0.3215893198 | -2.40 ↓ % | -11.91 ↓ % | -23.28 ↓ % | 304.83 Million Dollars | 24.82 Million Dollars | 0.2788269448 |
