Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,345.98 | 0.10 ↑ % | 1.23 ↑ % | -6.31 ↓ % | 1,209.93 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.98 | 0.02 ↑ % | 3.16 ↑ % | -6.51 ↓ % | 195.63 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 69.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.52 | 0.02 ↑ % | 1.94 ↑ % | -5.12 ↓ % | 75.55 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0663 | -0.24 ↓ % | 1.88 ↑ % | -5.82 ↓ % | 66.37 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.50 | -0.22 ↓ % | 6.73 ↑ % | 3.91 ↑ % | 43.85 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213263821 | 0.08 ↑ % | -0.36 ↓ % | -3.29 ↓ % | 30.48 Billion Dollars | 644.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.56 | 0.00 ↑ % | 7.17 ↑ % | -1.02 ↓ % | 16.84 Billion Dollars | 627.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737852457 | 0.00 ↑ % | 0.83 ↑ % | -10.88 ↓ % | 12.59 Billion Dollars | 650.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.02 ↑ % | 1.16 ↑ % | 0.33 ↑ % | 8.77 Billion Dollars | 657.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.74 | 0.20 ↑ % | 5.98 ↑ % | -9.66 ↓ % | 6.81 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1770093209 | 0.08 ↑ % | 3.15 ↑ % | -13.44 ↓ % | 6.01 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.84 | 0.22 ↑ % | 0.83 ↑ % | -5.69 ↓ % | 5.89 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456126562 | 0.11 ↑ % | -3.16 ↓ % | -3.33 ↓ % | 5.67 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.456 | 0.04 ↑ % | 2.84 ↑ % | -5.85 ↓ % | 5.42 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470935871 | -0.17 ↓ % | 2.55 ↑ % | -7.60 ↓ % | 5.35 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6096 | -0.37 ↓ % | 3.01 ↑ % | -5.28 ↓ % | 4.35 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.47 | 0.36 ↑ % | 5.77 ↑ % | 1.70 ↑ % | 4.06 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.29 | 0.00 ↑ % | 1.73 ↑ % | -2.88 ↓ % | 3.35 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718847949 | 0.25 ↑ % | 1.01 ↑ % | -9.11 ↓ % | 3.13 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.692 | -0.42 ↓ % | 3.93 ↑ % | 6.60 ↑ % | 2.89 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7043 | 0.19 ↑ % | 3.22 ↑ % | -3.29 ↓ % | 2.84 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.68 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042913 | -0.39 ↓ % | 3.14 ↑ % | -8.12 ↓ % | 2.53 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544651232 | 0.10 ↑ % | 0.79 ↑ % | -7.26 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.20 | -0.02 ↓ % | -1.49 ↓ % | -3.99 ↓ % | 2.46 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8873 | -0.64 ↓ % | 2.46 ↑ % | -10.20 ↓ % | 2.45 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.56 | 0.10 ↑ % | 1.38 ↑ % | -10.08 ↓ % | 2.31 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | 1.53 ↑ % | 2.05 ↑ % | 26.98 ↑ % | 1.91 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589907067 | 0.17 ↑ % | 1.83 ↑ % | 0.67 ↑ % | 1.87 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.975 | -0.11 ↓ % | 2.71 ↑ % | -1.13 ↓ % | 1.85 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.53 | -0.02 ↓ % | -1.52 ↓ % | -4.13 ↓ % | 1.81 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | 0.10 ↑ % | 1.12 ↑ % | -0.79 ↓ % | 1.69 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.52 | 0.15 ↑ % | 1.71 ↑ % | -1.47 ↓ % | 1.67 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3189906402 | -0.02 ↓ % | 3.37 ↑ % | -4.02 ↓ % | 1.55 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4293988878 | -0.08 ↓ % | -3.12 ↓ % | -31.17 ↓ % | 1.50 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.47 | -0.73 ↓ % | 2.53 ↑ % | 22.93 ↑ % | 1.43 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4290080384 | 0.81 ↑ % | 0.51 ↑ % | -19.59 ↓ % | 1.42 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8289 | -0.26 ↓ % | 2.11 ↑ % | -12.56 ↓ % | 1.40 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171141615 | 0.00 ↑ % | -6.07 ↓ % | -13.54 ↓ % | 1.27 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528892457 | -0.21 ↓ % | 6.11 ↑ % | -10.46 ↓ % | 1.23 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | 0.68 ↑ % | 2.44 ↑ % | -2.65 ↓ % | 1.22 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6251 | 0.19 ↑ % | -0.48 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.03 ↓ % | 1.14 ↑ % | -1.19 ↓ % | 1.12 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023820 | -0.50 ↓ % | 0.55 ↑ % | -15.60 ↓ % | 985.62 Million Dollars | 171.82 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8295 | 0.18 ↑ % | 5.97 ↑ % | 1.92 ↑ % | 936.44 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.939 | -0.28 ↓ % | 2.90 ↑ % | -4.25 ↓ % | 934.42 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385085150 | -0.10 ↓ % | 8.16 ↑ % | 7.15 ↑ % | 925.70 Million Dollars | 203.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299754249 | 1.05 ↑ % | 8.56 ↑ % | 1.58 ↑ % | 825.60 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5670 | -1.02 ↓ % | 2.15 ↑ % | -6.02 ↓ % | 812.94 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6073 | 2.26 ↑ % | -15.92 ↓ % | -79.21 ↓ % | 800.62 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | -0.38 ↓ % | 2.00 ↑ % | -5.74 ↓ % | 795.09 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5343 | -0.33 ↓ % | -2.59 ↓ % | -14.35 ↓ % | 791.78 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.686 | -0.73 ↓ % | 5.88 ↑ % | 65.54 ↑ % | 773.70 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863924392 | 0.15 ↑ % | -1.01 ↓ % | -4.55 ↓ % | 772.38 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712399918 | -0.06 ↓ % | 0.58 ↑ % | -10.52 ↓ % | 760.09 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876354632 | 0.39 ↑ % | -1.47 ↓ % | 5.23 ↑ % | 748.74 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2197986169 | 0.44 ↑ % | 4.28 ↑ % | 4.86 ↑ % | 729.80 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0785099682 | -0.17 ↓ % | 2.79 ↑ % | -15.41 ↓ % | 729.65 Million Dollars | 213.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.676 | -0.55 ↓ % | 2.09 ↑ % | -0.97 ↓ % | 711.24 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6885 | -1.29 ↓ % | -2.62 ↓ % | -2.88 ↓ % | 688.46 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6351 | -2.66 ↓ % | -10.39 ↓ % | 211.61 ↑ % | 688.12 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.64 | -0.39 ↓ % | 2.81 ↑ % | -10.81 ↓ % | 642.30 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014941527 | -0.67 ↓ % | 4.11 ↑ % | -1.79 ↓ % | 606.46 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280904939 | 0.03 ↑ % | 0.93 ↑ % | -3.95 ↓ % | 590.18 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7359 | -0.65 ↓ % | 2.26 ↑ % | -7.34 ↓ % | 583.56 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066153183 | 0.58 ↑ % | 0.31 ↑ % | -9.74 ↓ % | 573.02 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320987301 | 0.91 ↑ % | 7.41 ↑ % | -1.45 ↓ % | 533.08 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0771877891 | -0.43 ↓ % | 5.19 ↑ % | -7.97 ↓ % | 491.13 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5876 | -0.30 ↓ % | 1.72 ↑ % | -11.24 ↓ % | 489.21 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7338 | -0.28 ↓ % | 3.76 ↑ % | -7.07 ↓ % | 474.12 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.684 | -0.71 ↓ % | 1.57 ↑ % | -3.48 ↓ % | 468.30 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8197 | 2.80 ↑ % | 4.48 ↑ % | 12.08 ↑ % | 454.92 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4624636924 | -0.86 ↓ % | -2.63 ↓ % | -15.78 ↓ % | 442.94 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3428 | -0.28 ↓ % | 0.70 ↑ % | -1.69 ↓ % | 434.30 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.00 ↑ % | 0.31 ↑ % | -0.02 ↓ % | 433.18 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | -0.04 ↓ % | 3.51 ↑ % | -4.38 ↓ % | 423.15 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 88 | 0.1767765393 | -0.26 ↓ % | -0.58 ↓ % | -2.18 ↓ % | 398.78 Million Dollars | 120.28 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6798 | 0.90 ↑ % | 3.68 ↑ % | -11.25 ↓ % | 398.81 Million Dollars | 200.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062813688 | -0.65 ↓ % | 2.59 ↑ % | -5.54 ↓ % | 394.85 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045193513 | -0.12 ↓ % | 0.01 ↑ % | -8.21 ↓ % | 388.60 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043070 | -0.70 ↓ % | 4.61 ↑ % | -6.64 ↓ % | 378.99 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3952073023 | 0.11 ↑ % | 6.21 ↑ % | 0.43 ↑ % | 363.56 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7435 | -1.16 ↓ % | -9.73 ↓ % | 11.78 ↑ % | 363.24 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5487 | 0.00 ↑ % | 3.12 ↑ % | -7.08 ↓ % | 360.53 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494958450 | -0.42 ↓ % | -1.14 ↓ % | -9.10 ↓ % | 357.25 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 348.88 Million Dollars | 232.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614533 | -0.25 ↓ % | 1.42 ↑ % | -7.33 ↓ % | 339.71 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3578856485 | -0.76 ↓ % | 6.34 ↑ % | -5.49 ↓ % | 333.19 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167479057 | -0.17 ↓ % | -0.10 ↓ % | -3.90 ↓ % | 322.08 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3439588473 | -0.29 ↓ % | 1.74 ↑ % | -1.10 ↓ % | 318.98 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
