Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,354.23 | -0.08 ↓ % | -3.16 ↓ % | -6.48 ↓ % | 1,170.02 Billion Dollars | 32.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.55 | 0.15 ↑ % | -2.06 ↓ % | -5.33 ↓ % | 189.42 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.71 Billion Dollars | 66.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.83 | 0.20 ↑ % | -1.87 ↓ % | -4.70 ↓ % | 73.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 73.48 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0407 | 0.55 ↑ % | -1.51 ↓ % | -5.24 ↓ % | 64.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | 0.43 ↑ % | -1.77 ↓ % | 7.02 ↑ % | 42.70 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147973250 | -0.34 ↓ % | -1.90 ↓ % | -4.58 ↓ % | 29.86 Billion Dollars | 642.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | -0.10 ↓ % | -0.84 ↓ % | 4.41 ↑ % | 16.38 Billion Dollars | 601.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0713552140 | 0.42 ↑ % | -2.54 ↓ % | -9.28 ↓ % | 12.17 Billion Dollars | 803.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.267 | 0.09 ↑ % | -1.62 ↓ % | -2.70 ↓ % | 8.53 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.01 | -0.18 ↓ % | 1.99 ↑ % | -3.29 ↓ % | 6.70 Billion Dollars | 427.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1827316331 | -0.31 ↓ % | 4.22 ↑ % | -5.47 ↓ % | 6.21 Billion Dollars | 308.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.38 | 1.16 ↑ % | -0.71 ↓ % | -4.24 ↓ % | 5.75 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1425375442 | -1.65 ↓ % | -1.67 ↓ % | -6.05 ↓ % | 5.55 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1458233050 | 1.14 ↑ % | -0.51 ↓ % | -2.92 ↓ % | 5.31 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.189 | 0.50 ↑ % | -2.84 ↓ % | -5.10 ↓ % | 5.23 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5574 | 0.71 ↑ % | -3.72 ↓ % | -0.17 ↓ % | 4.21 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.25 | -0.12 ↓ % | 1.25 ↑ % | 5.84 ↑ % | 4.04 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | 0.28 ↑ % | -1.99 ↓ % | -0.21 ↓ % | 3.24 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700736111 | 0.47 ↑ % | -1.87 ↓ % | -9.66 ↓ % | 3.05 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.97 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.550 | 0.80 ↑ % | -2.82 ↓ % | 4.13 ↑ % | 2.83 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6942 | 0.49 ↑ % | -0.70 ↓ % | -0.75 ↓ % | 2.80 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042270 | 0.23 ↑ % | -0.99 ↓ % | -6.84 ↓ % | 2.49 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0534467630 | 0.22 ↑ % | -1.46 ↓ % | -5.31 ↓ % | 2.46 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.28 | -0.10 ↓ % | -0.14 ↓ % | -2.54 ↓ % | 2.46 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7997 | 0.71 ↑ % | -3.49 ↓ % | -8.56 ↓ % | 2.34 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.00 | 0.24 ↑ % | -1.15 ↓ % | -5.50 ↓ % | 2.26 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.04 ↓ % | 7.63 ↑ % | 2.37 ↑ % | 1.94 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575765833 | -0.30 ↓ % | -0.79 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.74 | -0.10 ↓ % | -0.16 ↓ % | -2.60 ↓ % | 1.82 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.766 | 0.09 ↑ % | -7.36 ↓ % | -4.21 ↓ % | 1.72 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | 0.06 ↑ % | 0.77 ↑ % | 1.29 ↑ % | 1.69 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.55 | -0.15 ↓ % | -0.38 ↓ % | 3.02 ↑ % | 1.65 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3096829607 | 0.15 ↑ % | -1.77 ↓ % | 0.24 ↑ % | 1.51 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4127590955 | -0.52 ↓ % | -2.41 ↓ % | -23.04 ↓ % | 1.44 Billion Dollars | 293.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8179 | 0.46 ↑ % | -1.36 ↓ % | -8.79 ↓ % | 1.38 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152115694 | 0.10 ↑ % | -2.10 ↓ % | -19.10 ↓ % | 1.37 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.77 | -0.09 ↓ % | -6.93 ↓ % | 19.30 ↑ % | 1.32 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535616922 | -0.59 ↓ % | 2.35 ↑ % | -2.91 ↓ % | 1.25 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129267569 | -0.42 ↓ % | -1.67 ↓ % | -11.94 ↓ % | 1.23 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | 0.52 ↑ % | -3.03 ↓ % | -1.79 ↓ % | 1.17 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6084 | -0.32 ↓ % | -1.16 ↓ % | -6.40 ↓ % | 1.12 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.974 | 0.06 ↑ % | -1.13 ↓ % | 1.67 ↑ % | 1.10 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9054 | 0.80 ↑ % | 5.93 ↑ % | 16.02 ↑ % | 974.31 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023487 | 1.37 ↑ % | -1.19 ↓ % | -12.53 ↓ % | 971.84 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385120732 | -0.19 ↓ % | 1.52 ↑ % | 10.73 ↑ % | 926.81 Million Dollars | 184.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.705 | -0.48 ↓ % | -2.34 ↓ % | -3.87 ↓ % | 902.86 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6656 | -1.28 ↓ % | 22.91 ↑ % | -76.72 ↓ % | 877.68 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307972552 | 0.03 ↑ % | 8.68 ↑ % | 7.75 ↑ % | 848.30 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.12 | 0.87 ↑ % | -0.67 ↓ % | -7.43 ↓ % | 786.18 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.733 | -0.20 ↓ % | -0.60 ↓ % | 42.06 ↑ % | 787.23 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5079 | -0.37 ↓ % | -4.61 ↓ % | -3.32 ↓ % | 782.24 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5117 | -0.61 ↓ % | -1.07 ↓ % | -12.74 ↓ % | 780.96 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696431184 | 0.65 ↑ % | -1.63 ↓ % | -10.34 ↓ % | 743.09 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825201141 | 0.30 ↑ % | -2.98 ↓ % | -10.71 ↓ % | 737.78 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863175904 | 0.59 ↑ % | 0.41 ↑ % | 3.38 ↑ % | 737.48 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2078991889 | 0.36 ↑ % | -3.53 ↓ % | 2.62 ↑ % | 690.29 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6345 | -0.16 ↓ % | -3.74 ↓ % | 236.36 ↑ % | 687.84 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.426 | 0.41 ↑ % | -1.96 ↓ % | -3.66 ↓ % | 684.63 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6757 | -1.41 ↓ % | -4.35 ↓ % | -3.73 ↓ % | 675.66 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709878833 | 0.40 ↑ % | -11.30 ↓ % | -17.33 ↓ % | 659.74 Million Dollars | 223.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.62 | -0.28 ↓ % | -2.79 ↓ % | -9.06 ↓ % | 594.42 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279438012 | -0.11 ↓ % | 0.18 ↑ % | -4.01 ↓ % | 587.10 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014447695 | 1.46 ↑ % | -3.16 ↓ % | 4.61 ↑ % | 585.95 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7198 | 0.53 ↑ % | -1.07 ↓ % | -5.87 ↓ % | 571.82 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063894100 | 0.17 ↑ % | -2.71 ↓ % | -9.18 ↓ % | 553.54 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309612574 | 0.59 ↑ % | -0.79 ↓ % | -3.16 ↓ % | 514.19 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9706 | -0.43 ↓ % | 14.20 ↑ % | 29.50 ↑ % | 492.66 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0755608387 | 1.23 ↑ % | -1.43 ↓ % | -3.65 ↓ % | 480.78 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5701 | 0.50 ↑ % | -2.79 ↓ % | -9.85 ↓ % | 474.66 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7179 | -0.18 ↓ % | -0.84 ↓ % | -6.87 ↓ % | 463.87 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.622 | 0.64 ↑ % | -2.77 ↓ % | 2.35 ↑ % | 462.10 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4691265836 | 1.18 ↑ % | -0.15 ↓ % | -7.84 ↓ % | 449.31 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | 0.01 ↑ % | -0.12 ↓ % | 0.27 ↑ % | 435.86 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3132 | 0.42 ↑ % | -1.89 ↓ % | -0.32 ↓ % | 424.73 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | 0.73 ↑ % | -0.80 ↓ % | -5.47 ↓ % | 420.57 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6540 | -0.41 ↓ % | -1.33 ↓ % | -5.55 ↓ % | 392.68 Million Dollars | 259.58 Million Dollars | 0.0000000000 |
| 88 | 0.1727397084 | 0.69 ↑ % | -2.19 ↓ % | 0.26 ↑ % | 389.68 Million Dollars | 113.64 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060536980 | 0.30 ↑ % | -3.37 ↓ % | -3.94 ↓ % | 380.54 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044070046 | 0.65 ↑ % | -1.45 ↓ % | -5.80 ↓ % | 378.94 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7606 | -0.46 ↓ % | 1.45 ↑ % | 20.55 ↑ % | 371.84 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041558 | 0.95 ↑ % | -2.86 ↓ % | -4.68 ↓ % | 365.69 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 348.76 Million Dollars | 195.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481776898 | 0.20 ↑ % | -2.83 ↓ % | -7.66 ↓ % | 347.74 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5265 | 0.34 ↑ % | -3.68 ↓ % | -7.04 ↓ % | 345.94 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641457443 | -0.38 ↓ % | -8.23 ↓ % | -3.75 ↓ % | 334.99 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594643 | 0.26 ↑ % | -2.96 ↓ % | -5.60 ↓ % | 328.71 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0407441600 | 0.75 ↑ % | 10.43 ↑ % | 15.82 ↑ % | 320.86 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3412692717 | 0.87 ↑ % | -2.51 ↓ % | -0.99 ↓ % | 317.72 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162915339 | -0.04 ↓ % | -2.86 ↓ % | -5.55 ↓ % | 313.31 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
