Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,650.72 | 0.23 ↑ % | 0.28 ↑ % | -4.52 ↓ % | 1,535.43 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.11 | 0.20 ↑ % | 0.83 ↑ % | -6.68 ↓ % | 255.14 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 66.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.08 | 0.01 ↑ % | 0.35 ↑ % | -2.16 ↓ % | 86.14 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3678 | -0.10 ↓ % | -0.45 ↓ % | -4.16 ↓ % | 84.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.88 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | 0.23 ↑ % | 0.41 ↑ % | -10.12 ↓ % | 48.91 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548213301 | 0.18 ↑ % | -0.07 ↓ % | 1.96 ↑ % | 33.64 Billion Dollars | 689.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037422392 | 0.15 ↑ % | 0.09 ↑ % | -4.39 ↓ % | 16.01 Billion Dollars | 827.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.24 | 1.09 ↑ % | 7.38 ↑ % | 19.70 ↑ % | 12.27 Billion Dollars | 680.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.61 | 1.04 ↑ % | 7.81 ↑ % | 4.03 ↑ % | 9.50 Billion Dollars | 698.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.966 | -0.71 ↓ % | -0.58 ↓ % | -2.03 ↓ % | 9.17 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488048241 | 0.06 ↑ % | 0.22 ↑ % | -7.76 ↓ % | 9.01 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.95 | 0.30 ↑ % | 0.16 ↑ % | -16.47 ↓ % | 7.35 Billion Dollars | 560.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.50 | 0.62 ↑ % | 4.15 ↑ % | -0.80 ↓ % | 7.28 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.518 | 0.31 ↑ % | 1.25 ↑ % | -6.52 ↓ % | 6.92 Billion Dollars | 581.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481354958 | 0.01 ↑ % | -1.21 ↓ % | -2.89 ↓ % | 5.71 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.027 | 2.56 ↑ % | 5.45 ↑ % | -13.20 ↓ % | 5.46 Billion Dollars | 336.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452078659 | 0.18 ↑ % | -0.44 ↓ % | -10.53 ↓ % | 4.87 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.455 | -0.12 ↓ % | 9.25 ↑ % | 6.03 ↑ % | 4.50 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.37 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0611 | -0.16 ↓ % | 2.51 ↑ % | -14.50 ↓ % | 4.25 Billion Dollars | 512.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.89 | 0.30 ↑ % | 0.76 ↑ % | -5.85 ↓ % | 4.16 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | 0.37 ↑ % | 0.61 ↑ % | -6.33 ↓ % | 3.94 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886204597 | -0.09 ↓ % | -0.14 ↓ % | -4.80 ↓ % | 3.84 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057109 | 0.04 ↑ % | 0.82 ↑ % | -10.40 ↓ % | 3.37 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685723634 | -0.52 ↓ % | -0.23 ↓ % | -12.47 ↓ % | 3.07 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.52 | 0.47 ↑ % | 0.24 ↑ % | -15.91 ↓ % | 2.82 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.44 | 0.18 ↑ % | -0.69 ↓ % | -3.39 ↓ % | 2.67 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | 0.05 ↑ % | 2.26 ↑ % | -6.89 ↓ % | 2.20 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6407 | 1.28 ↑ % | 7.93 ↑ % | 5.53 ↑ % | 2.13 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.81 | 0.19 ↑ % | -0.67 ↓ % | -3.34 ↓ % | 2.12 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2298 | 0.29 ↑ % | 0.41 ↑ % | -6.41 ↓ % | 2.07 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6260 | -0.02 ↓ % | 0.45 ↑ % | -6.02 ↓ % | 2.07 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599945120 | -0.31 ↓ % | 0.21 ↑ % | -10.37 ↓ % | 1.91 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3741119431 | 2.97 ↑ % | 10.01 ↑ % | -4.23 ↓ % | 1.82 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | 0.14 ↑ % | 0.43 ↑ % | -2.76 ↓ % | 1.69 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.57 | -1.89 ↓ % | -1.84 ↓ % | -6.34 ↓ % | 1.67 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685447690 | 0.08 ↑ % | 0.43 ↑ % | -8.52 ↓ % | 1.59 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494024863 | 0.39 ↑ % | -0.73 ↓ % | -12.62 ↓ % | 1.58 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036506 | 0.06 ↑ % | 0.50 ↑ % | -11.09 ↓ % | 1.51 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.08 ↑ % | 1.01 ↑ % | -3.70 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.899 | 0.60 ↑ % | 2.52 ↑ % | -4.25 ↓ % | 1.39 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.487 | -0.75 ↓ % | -0.11 ↓ % | -21.40 ↓ % | 1.38 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.47 | 0.26 ↑ % | 0.85 ↑ % | -7.73 ↓ % | 1.36 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.05 ↑ % | 1.84 ↑ % | 9.17 ↑ % | 1.18 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | 0.17 ↑ % | 0.27 ↑ % | -4.43 ↓ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 1.46 ↑ % | 2.09 ↑ % | 1.85 ↑ % | 1.05 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101717644 | -0.40 ↓ % | 3.95 ↑ % | -8.94 ↓ % | 982.04 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894593515 | 0.12 ↑ % | -0.17 ↓ % | -9.83 ↓ % | 952.36 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8192 | 0.89 ↑ % | 3.31 ↑ % | -2.30 ↓ % | 943.69 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342410833 | 0.51 ↑ % | 1.02 ↑ % | -8.92 ↓ % | 939.85 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1035746395 | 0.14 ↑ % | 0.67 ↑ % | -14.11 ↓ % | 934.92 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.94 | -0.32 ↓ % | -1.51 ↓ % | 3.59 ↑ % | 892.71 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7695 | 0.34 ↑ % | 3.79 ↑ % | -12.59 ↓ % | 865.82 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401168376 | 0.10 ↑ % | 2.69 ↑ % | -8.83 ↓ % | 818.11 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350538143 | -0.19 ↓ % | -2.80 ↓ % | -12.25 ↓ % | 799.92 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.033 | 0.06 ↑ % | 0.52 ↑ % | -3.64 ↓ % | 792.12 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913270984 | 0.88 ↑ % | 2.67 ↑ % | 1.72 ↑ % | 780.28 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9374 | 0.31 ↑ % | 1.24 ↑ % | -12.24 ↓ % | 767.95 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9413 | -0.04 ↓ % | 0.42 ↑ % | -13.00 ↓ % | 735.96 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 69 | 0.2650113058 | 1.36 ↑ % | 4.40 ↑ % | -0.41 ↓ % | 722.63 Million Dollars | 21.38 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082951070 | 0.61 ↑ % | -2.72 ↓ % | -3.94 ↓ % | 715.13 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.46 | 5.28 ↑ % | 6.68 ↑ % | -5.11 ↓ % | 714.35 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151596221 | 0.05 ↑ % | -0.17 ↓ % | -15.31 ↓ % | 708.31 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327598965 | 0.48 ↑ % | 7.15 ↑ % | 2.28 ↑ % | 673.26 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953373402 | 0.38 ↑ % | 1.12 ↑ % | -14.29 ↓ % | 648.58 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016897735 | 1.00 ↑ % | 0.81 ↑ % | -13.26 ↓ % | 599.87 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8866 | 0.04 ↑ % | 2.90 ↑ % | -3.04 ↓ % | 572.88 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066451425 | -0.37 ↓ % | -0.25 ↓ % | -10.61 ↓ % | 571.38 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.52 | 0.39 ↑ % | 3.52 ↑ % | -6.40 ↓ % | 540.01 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085152197 | 0.12 ↑ % | 2.60 ↑ % | -10.89 ↓ % | 535.27 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314549930 | 0.33 ↑ % | -0.08 ↓ % | -7.89 ↓ % | 522.39 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059300 | 0.55 ↑ % | 0.79 ↑ % | -15.67 ↓ % | 521.81 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.043 | 3.19 ↑ % | 8.25 ↑ % | 8.97 ↑ % | 504.15 Million Dollars | 179.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472963235 | -0.57 ↓ % | -1.74 ↓ % | 11.75 ↑ % | 490.41 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.034 | 0.26 ↑ % | -0.25 ↓ % | -12.18 ↓ % | 482.99 Million Dollars | 175.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7111 | 0.78 ↑ % | 2.28 ↑ % | -12.16 ↓ % | 467.17 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3942 | -0.11 ↓ % | -0.35 ↓ % | -8.34 ↓ % | 454.23 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2930 | 0.33 ↑ % | 6.40 ↑ % | 1.00 ↑ % | 452.55 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.03 ↑ % | -0.41 ↓ % | -1.13 ↓ % | 449.06 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000783649 | 0.56 ↑ % | 0.77 ↑ % | -19.11 ↓ % | 434.21 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 91 | 0.1911704241 | 0.52 ↑ % | 1.27 ↑ % | -14.33 ↓ % | 431.83 Million Dollars | 134.84 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3284 | 0.69 ↑ % | 3.87 ↑ % | -8.70 ↓ % | 430.27 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602483255 | 0.10 ↑ % | 0.38 ↑ % | -13.25 ↓ % | 427.56 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2357999185 | 0.86 ↑ % | 3.77 ↑ % | 26.64 ↑ % | 424.44 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2327390157 | -0.06 ↓ % | 0.69 ↑ % | -10.48 ↓ % | 422.33 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4171183768 | -2.89 ↓ % | -2.29 ↓ % | 5.02 ↑ % | 417.12 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 381.37 Million Dollars | 230.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4050929099 | -0.93 ↓ % | 2.86 ↑ % | -14.00 ↓ % | 379.60 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196694357 | -0.11 ↓ % | -1.38 ↓ % | -3.61 ↓ % | 378.14 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5170 | -0.14 ↓ % | 5.50 ↑ % | -55.53 ↓ % | 375.78 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
