Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,087.47 | -0.11 ↓ % | -1.04 ↓ % | -4.60 ↓ % | 1,549.87 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.98 | -0.08 ↓ % | 0.34 ↑ % | -5.93 ↓ % | 273.31 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 179.92 Billion Dollars | 69.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.84 | -0.25 ↓ % | -1.84 ↓ % | -4.93 ↓ % | 92.43 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2455 | -0.71 ↓ % | 0.06 ↑ % | -3.48 ↓ % | 78.90 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.73 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.08 | -0.57 ↓ % | -0.73 ↓ % | -6.27 ↓ % | 56.69 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246515337 | -0.03 ↓ % | -5.68 ↓ % | -1.48 ↓ % | 30.85 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.13 | -0.10 ↓ % | -3.12 ↓ % | 15.54 ↑ % | 22.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,266.44 | -0.27 ↓ % | -0.32 ↓ % | 8.20 ↑ % | 21.46 Billion Dollars | 890.39 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755038044 | -0.14 ↓ % | -0.24 ↓ % | -4.10 ↓ % | 13.01 Billion Dollars | 748.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.68 | -0.84 ↓ % | -2.56 ↓ % | 1.80 ↑ % | 11.10 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.06 ↑ % | 0.33 ↑ % | 4.77 ↑ % | 8.70 Billion Dollars | 138.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | -0.68 ↓ % | 4.65 ↑ % | -3.31 ↓ % | 8.56 Billion Dollars | 461.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935802557 | -0.19 ↓ % | 1.10 ↑ % | -8.48 ↓ % | 7.13 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686853508 | -0.20 ↓ % | 2.76 ↑ % | -2.45 ↓ % | 5.95 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.67 | 0.13 ↑ % | 2.08 ↑ % | 4.81 ↑ % | 5.85 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.295 | -0.51 ↓ % | 3.76 ↑ % | -7.13 ↓ % | 5.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.09 ↑ % | -0.10 ↓ % | 4.52 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.948 | -1.02 ↓ % | 3.81 ↑ % | -0.32 ↓ % | 4.34 Billion Dollars | 742.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.03 ↓ % | -0.96 ↓ % | -3.21 ↓ % | 4.30 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0968496686 | -1.31 ↓ % | 3.23 ↑ % | -6.35 ↓ % | 3.87 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 443.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.561 | -0.33 ↓ % | 1.75 ↑ % | -5.21 ↓ % | 3.80 Billion Dollars | 314.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8981 | -0.37 ↓ % | 1.88 ↑ % | -6.56 ↓ % | 3.70 Billion Dollars | 396.93 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1817 | -0.17 ↓ % | 0.91 ↑ % | -4.66 ↓ % | 3.35 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716974212 | -0.62 ↓ % | 1.99 ↑ % | -7.59 ↓ % | 3.18 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.27 | -0.09 ↓ % | -2.76 ↓ % | -2.95 ↓ % | 2.90 Billion Dollars | 636.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047742 | -0.26 ↓ % | 2.79 ↑ % | -4.14 ↓ % | 2.81 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.54 | -0.48 ↓ % | -0.01 ↓ % | -7.15 ↓ % | 2.75 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514895444 | -0.29 ↓ % | 1.39 ↑ % | -7.49 ↓ % | 2.61 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1919036578 | -0.24 ↓ % | 4.22 ↑ % | -3.55 ↓ % | 2.57 Billion Dollars | 605.22 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.11 | -0.24 ↓ % | 5.22 ↑ % | 6.69 ↑ % | 2.33 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.62 | -0.43 ↓ % | -1.56 ↓ % | 0.44 ↑ % | 2.32 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9533 | 0.16 ↑ % | -5.23 ↓ % | -1.20 ↓ % | 2.19 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049061 | -0.14 ↓ % | 0.02 ↑ % | 7.21 ↑ % | 2.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.55 | -0.63 ↓ % | 5.21 ↑ % | -10.10 ↓ % | 2.00 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4079656429 | -1.51 ↓ % | 5.26 ↑ % | -1.77 ↓ % | 1.99 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040930153 | -0.48 ↓ % | 1.57 ↑ % | -4.09 ↓ % | 1.88 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6865 | -0.60 ↓ % | -0.22 ↓ % | -1.81 ↓ % | 1.86 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,890.91 | -0.10 ↓ % | -2.51 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9605 | -0.16 ↓ % | 3.61 ↑ % | -11.60 ↓ % | 1.64 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498213909 | -0.35 ↓ % | -3.47 ↓ % | -6.94 ↓ % | 1.58 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668661576 | 0.13 ↑ % | 3.67 ↑ % | -5.87 ↓ % | 1.57 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4720153074 | -0.09 ↓ % | -1.33 ↓ % | -9.19 ↓ % | 1.56 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3990002944 | -0.66 ↓ % | 3.24 ↑ % | -16.67 ↓ % | 1.49 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.499 | -0.51 ↓ % | 3.19 ↑ % | -8.14 ↓ % | 1.40 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7960 | -0.02 ↓ % | -1.88 ↓ % | -5.29 ↓ % | 1.26 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.128 | -0.27 ↓ % | 6.10 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.165 | -0.23 ↓ % | 0.85 ↑ % | -7.25 ↓ % | 1.14 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1615403527 | -0.15 ↓ % | 2.14 ↑ % | -5.53 ↓ % | 1.11 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1384226019 | 0.80 ↑ % | -0.32 ↓ % | -1.63 ↓ % | 1.11 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.45 | -0.61 ↓ % | -0.29 ↓ % | -9.06 ↓ % | 1.10 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.090 | -0.17 ↓ % | -0.47 ↓ % | -3.12 ↓ % | 990.22 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0928529178 | -0.52 ↓ % | 6.02 ↑ % | 2.49 ↑ % | 988.09 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.423 | -0.27 ↓ % | 1.21 ↑ % | -5.71 ↓ % | 986.48 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329715530 | -0.53 ↓ % | -1.96 ↓ % | -10.30 ↓ % | 916.12 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0784928605 | -0.06 ↓ % | 0.85 ↑ % | -0.11 ↓ % | 888.46 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0954963855 | 0.14 ↑ % | 2.04 ↑ % | -9.58 ↓ % | 866.71 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2578682927 | -0.50 ↓ % | 2.58 ↑ % | -14.14 ↓ % | 855.96 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5845 | -0.65 ↓ % | 2.86 ↑ % | -8.76 ↓ % | 822.02 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5228 | -0.11 ↓ % | 0.41 ↑ % | -9.17 ↓ % | 820.66 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6230 | -0.14 ↓ % | 1.92 ↑ % | -14.58 ↓ % | 781.35 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8577 | -0.25 ↓ % | 3.63 ↑ % | -10.34 ↓ % | 719.19 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.129 | -0.16 ↓ % | -1.23 ↓ % | -7.72 ↓ % | 712.71 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6957 | 0.54 ↑ % | 8.47 ↑ % | 0.42 ↑ % | 687.12 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.747 | -0.42 ↓ % | -6.05 ↓ % | -12.56 ↓ % | 686.71 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313872204 | -0.74 ↓ % | 0.88 ↑ % | -6.65 ↓ % | 674.36 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9213 | -0.23 ↓ % | 1.96 ↑ % | -9.60 ↓ % | 664.89 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395736876 | -0.08 ↓ % | 4.86 ↑ % | 1.37 ↑ % | 657.22 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.27 | -0.40 ↓ % | 1.34 ↑ % | -5.46 ↓ % | 621.86 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6204 | -0.98 ↓ % | 3.66 ↑ % | -3.92 ↓ % | 598.89 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3002259192 | 0.57 ↑ % | 6.58 ↑ % | -3.47 ↓ % | 564.17 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6362 | -0.60 ↓ % | 3.60 ↑ % | -13.11 ↓ % | 562.23 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060693527 | -0.13 ↓ % | 2.62 ↑ % | -0.18 ↓ % | 531.99 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5175 | -2.41 ↓ % | 0.02 ↑ % | 1.98 ↑ % | 517.54 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0650112052 | -0.23 ↓ % | 7.52 ↑ % | -7.93 ↓ % | 511.96 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058694010 | -0.29 ↓ % | 1.42 ↑ % | -17.69 ↓ % | 504.68 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7696 | -0.15 ↓ % | 0.82 ↑ % | -4.89 ↓ % | 497.24 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0267216737 | 0.67 ↑ % | 4.68 ↑ % | 4.01 ↑ % | 480.99 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4678323461 | -0.32 ↓ % | 1.44 ↑ % | -14.39 ↓ % | 462.13 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073243081 | -0.40 ↓ % | 3.38 ↑ % | -5.55 ↓ % | 460.41 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2866592440 | 0.12 ↑ % | 4.08 ↑ % | -19.61 ↓ % | 453.46 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1160 | 0.02 ↑ % | -0.27 ↓ % | -0.35 ↓ % | 451.69 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5868 | -0.04 ↓ % | 2.61 ↑ % | -7.19 ↓ % | 447.26 Million Dollars | 151.89 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6473 | 0.28 ↑ % | -0.20 ↓ % | -10.56 ↓ % | 444.71 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 94 | 0.1639562178 | -0.58 ↓ % | 3.05 ↑ % | -8.79 ↓ % | 396.63 Million Dollars | 164.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5935 | -0.05 ↓ % | 4.28 ↑ % | -7.75 ↓ % | 391.16 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0814232466 | -0.31 ↓ % | 6.61 ↑ % | 7.63 ↑ % | 387.67 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488253809 | -0.07 ↓ % | 1.41 ↑ % | -12.76 ↓ % | 375.94 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | -0.54 ↓ % | 1.92 ↑ % | -1.17 ↓ % | 345.61 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.10 ↑ % | 0.18 ↑ % | -4.71 ↓ % | 342.35 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3616061255 | -0.35 ↓ % | 3.85 ↑ % | 1.29 ↑ % | 336.65 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
