Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,097.15 | -0.04 ↓ % | 0.39 ↑ % | -1.18 ↓ % | 1,543.66 Billion Dollars | 32.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.91 | 0.03 ↑ % | 1.77 ↑ % | -2.67 ↓ % | 280.95 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 106.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3948 | 0.19 ↑ % | 0.23 ↑ % | -3.96 ↓ % | 86.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.38 | 0.15 ↑ % | 0.31 ↑ % | -2.62 ↓ % | 84.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.54 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | 0.03 ↑ % | 0.92 ↑ % | -4.24 ↓ % | 48.78 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235938822 | 0.35 ↑ % | 0.08 ↑ % | -2.66 ↓ % | 30.67 Billion Dollars | 653.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1070861516 | 1.18 ↑ % | 7.41 ↑ % | 9.43 ↑ % | 16.49 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -0.41 ↓ % | -0.42 ↓ % | -0.54 ↓ % | 10.29 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 9.55 Billion Dollars | 379.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.99 | 0.02 ↑ % | 1.27 ↑ % | -4.09 ↓ % | 9.07 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499633015 | 0.06 ↑ % | 1.31 ↑ % | -2.13 ↓ % | 9.04 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.90 | 0.38 ↑ % | 1.46 ↑ % | -0.47 ↓ % | 7.04 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.299 | -0.03 ↓ % | 0.53 ↑ % | -2.42 ↓ % | 6.76 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1513988872 | 0.87 ↑ % | 1.43 ↑ % | -1.28 ↓ % | 5.82 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.01 | -0.35 ↓ % | -0.45 ↓ % | 4.65 ↑ % | 5.58 Billion Dollars | 511.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624337178 | -0.56 ↓ % | -1.24 ↓ % | -9.47 ↓ % | 5.41 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.483 | 0.57 ↑ % | -0.06 ↓ % | -18.66 ↓ % | 4.51 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.02 | 0.06 ↑ % | 1.49 ↑ % | -0.36 ↓ % | 4.32 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.286 | 0.12 ↑ % | 1.18 ↑ % | -3.04 ↓ % | 4.01 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902133622 | 0.25 ↑ % | 1.21 ↑ % | -0.69 ↓ % | 3.91 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063014 | 0.94 ↑ % | 2.70 ↑ % | 0.90 ↑ % | 3.71 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9289 | -0.07 ↓ % | 0.17 ↑ % | -4.06 ↓ % | 3.67 Billion Dollars | 244.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3225 | 0.21 ↑ % | 1.08 ↑ % | -4.22 ↓ % | 3.30 Billion Dollars | 634.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692267504 | 0.09 ↑ % | -0.12 ↓ % | -2.07 ↓ % | 3.02 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.96 | 0.19 ↑ % | 4.34 ↑ % | 5.23 ↑ % | 2.83 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.22 | 0.14 ↑ % | -0.95 ↓ % | -3.62 ↓ % | 2.56 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731762802 | -0.12 ↓ % | -0.26 ↓ % | -8.27 ↓ % | 2.32 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.30 | 0.14 ↑ % | -1.01 ↓ % | -3.79 ↓ % | 2.20 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.07 ↑ % | 0.57 ↑ % | -0.45 ↓ % | 2.10 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.274 | -0.27 ↓ % | 1.45 ↑ % | -3.70 ↓ % | 2.08 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2375 | -0.24 ↓ % | 1.18 ↑ % | -5.63 ↓ % | 2.08 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1961000944 | -1.23 ↓ % | 4.33 ↑ % | 15.58 ↑ % | 2.02 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859183641 | -0.43 ↓ % | -2.73 ↓ % | 2.63 ↑ % | 1.99 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3574 | -0.24 ↓ % | 0.57 ↑ % | -4.29 ↓ % | 1.76 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6745 | 1.98 ↑ % | 5.80 ↑ % | -1.80 ↓ % | 1.75 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.34 | -0.10 ↓ % | -0.46 ↓ % | -1.67 ↓ % | 1.75 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039775 | 0.54 ↑ % | 2.86 ↑ % | 1.90 ↑ % | 1.65 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.78 | -0.33 ↓ % | -1.09 ↓ % | 3.12 ↑ % | 1.49 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9742 | -0.01 ↓ % | 0.60 ↑ % | 0.55 ↑ % | 1.38 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.05 ↓ % | 1.06 ↑ % | -4.54 ↓ % | 1.34 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.494 | 0.10 ↑ % | 1.03 ↑ % | -2.19 ↓ % | 1.33 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2660065978 | 0.24 ↑ % | 1.34 ↑ % | -1.46 ↓ % | 1.30 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.553 | 0.12 ↑ % | 1.60 ↑ % | -1.36 ↓ % | 1.15 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | -0.59 ↓ % | -16.25 ↓ % | 0.67 ↑ % | 1.05 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126503195 | -0.03 ↓ % | -1.18 ↓ % | 6.21 ↑ % | 1.00 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9617 | -0.23 ↓ % | -0.43 ↓ % | 3.32 ↑ % | 991.92 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926291152 | -0.12 ↓ % | 1.01 ↑ % | -2.19 ↓ % | 985.04 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081512166 | 0.07 ↑ % | 1.77 ↑ % | -3.71 ↓ % | 947.34 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7685 | 0.03 ↑ % | 0.34 ↑ % | -4.64 ↓ % | 917.38 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329577484 | 0.01 ↑ % | -0.25 ↓ % | -4.70 ↓ % | 903.01 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9987 | 0.20 ↑ % | 3.72 ↑ % | 0.69 ↑ % | 893.91 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.85 | 0.06 ↑ % | 0.12 ↑ % | -7.29 ↓ % | 843.33 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524952148 | 0.06 ↑ % | 0.88 ↑ % | -6.14 ↓ % | 833.87 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.341 | 0.05 ↑ % | 0.29 ↑ % | -0.72 ↓ % | 826.79 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9895 | -0.17 ↓ % | 1.89 ↑ % | 0.93 ↑ % | 798.44 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1287018355 | 0.66 ↑ % | 2.98 ↑ % | 0.02 ↑ % | 791.61 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344625012 | -1.39 ↓ % | -3.92 ↓ % | 31.70 ↑ % | 765.72 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9397 | -0.21 ↓ % | 2.06 ↑ % | -1.53 ↓ % | 727.72 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0840933478 | 1.30 ↑ % | 2.64 ↑ % | 3.45 ↑ % | 718.47 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076216395 | 0.10 ↑ % | -0.48 ↓ % | -5.94 ↓ % | 654.50 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101189593 | 1.12 ↑ % | -0.50 ↓ % | 21.56 ↑ % | 636.08 Million Dollars | 356.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1881098648 | -0.02 ↓ % | -2.09 ↓ % | 5.09 ↑ % | 624.87 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018734457 | -0.92 ↓ % | 5.15 ↑ % | -2.24 ↓ % | 622.17 Million Dollars | 206.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071699525 | -0.08 ↓ % | -0.37 ↓ % | -1.98 ↓ % | 616.51 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297882218 | -0.33 ↓ % | -1.70 ↓ % | -3.74 ↓ % | 594.18 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.17 ↑ % | -0.25 ↓ % | -17.59 ↓ % | 575.61 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | -0.13 ↓ % | -0.06 ↓ % | -3.27 ↓ % | 574.60 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340344100 | 0.12 ↑ % | 0.57 ↑ % | -8.62 ↓ % | 565.22 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063420 | 0.42 ↑ % | 2.34 ↑ % | -1.45 ↓ % | 558.06 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6885 | -1.19 ↓ % | -3.09 ↓ % | 2.65 ↑ % | 500.73 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5177 | 0.20 ↑ % | 1.28 ↑ % | -3.27 ↓ % | 496.61 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.76 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 83 | 0.1806370916 | 0.94 ↑ % | 23.17 ↑ % | 43.30 ↑ % | 492.56 Million Dollars | 85.21 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0459459030 | 0.14 ↑ % | -5.36 ↓ % | -2.81 ↓ % | 474.64 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4683 | -0.14 ↓ % | 3.76 ↑ % | -9.55 ↓ % | 468.82 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.43 ↑ % | 2.66 ↑ % | -0.87 ↓ % | 464.84 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3056 | -0.36 ↓ % | -3.41 ↓ % | -10.67 ↓ % | 456.96 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 88 | 0.2008009621 | 0.50 ↑ % | -0.70 ↓ % | -6.85 ↓ % | 453.57 Million Dollars | 171.16 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | -0.14 ↓ % | -0.49 ↓ % | -4.72 ↓ % | 443.53 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4763556519 | 0.16 ↑ % | 2.71 ↑ % | 17.39 ↑ % | 441.04 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.01 ↓ % | 0.04 ↑ % | -0.43 ↓ % | 434.57 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592522166 | -0.09 ↓ % | -1.07 ↓ % | -3.44 ↓ % | 413.32 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.942 | 0.07 ↑ % | 0.43 ↑ % | 1.19 ↑ % | 412.69 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3804975154 | -0.04 ↓ % | -4.38 ↓ % | 1.09 ↑ % | 412.13 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2266985391 | 0.11 ↑ % | 0.96 ↑ % | -2.43 ↓ % | 411.37 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 406.28 Million Dollars | 286.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698266 | 4.68 ↑ % | -2.01 ↓ % | 51.28 ↑ % | 384.60 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3768433350 | -1.23 ↓ % | 1.67 ↑ % | -16.11 ↓ % | 376.84 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4294230867 | 0.08 ↑ % | 1.07 ↑ % | -10.10 ↓ % | 357.27 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.564 | -0.05 ↓ % | -0.75 ↓ % | 6.17 ↑ % | 356.34 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
