Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,404.08 | 0.01 ↑ % | 2.83 ↑ % | 6.09 ↑ % | 1,549.41 Billion Dollars | 54.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,432.11 | 0.15 ↑ % | 3.12 ↑ % | 8.35 ↑ % | 293.53 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.86 Billion Dollars | 153.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4901 | 0.71 ↑ % | 1.85 ↑ % | 9.49 ↑ % | 91.74 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.93 | 0.25 ↑ % | 0.90 ↑ % | 5.47 ↑ % | 86.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.45 | 0.19 ↑ % | -0.47 ↓ % | 5.00 ↑ % | 51.47 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268677257 | -0.02 ↓ % | -0.05 ↓ % | 3.03 ↑ % | 30.98 Billion Dollars | 821.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002622640 | -0.08 ↓ % | 0.72 ↑ % | 5.58 ↑ % | 17.00 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.29 | -0.25 ↓ % | 0.63 ↑ % | 5.79 ↑ % | 11.32 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617796504 | -0.03 ↓ % | 0.76 ↑ % | 1.64 ↑ % | 9.47 Billion Dollars | 744.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.02 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 546.73 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.03 | -0.05 ↓ % | 1.93 ↑ % | 2.07 ↑ % | 9.11 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.689 | 0.22 ↑ % | 0.73 ↑ % | 6.22 ↑ % | 7.05 Billion Dollars | 751.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.61 | -0.18 ↓ % | 0.37 ↑ % | 1.81 ↑ % | 6.43 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745076258 | 0.60 ↑ % | 4.31 ↑ % | 11.83 ↑ % | 5.79 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508082475 | 0.07 ↑ % | 0.94 ↑ % | 1.82 ↑ % | 5.78 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.33 | 0.05 ↑ % | -3.25 ↓ % | -12.71 ↓ % | 5.53 Billion Dollars | 490.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.36 | 1.97 ↑ % | 27.39 ↑ % | 1,252.87 ↑ % | 5.30 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.791 | -0.87 ↓ % | 4.25 ↑ % | 39.47 ↑ % | 4.90 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.81 | 0.28 ↑ % | 0.52 ↑ % | 3.00 ↑ % | 4.38 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.826 | 0.28 ↑ % | -0.23 ↓ % | 3.37 ↑ % | 4.24 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0158 | -0.04 ↓ % | 1.61 ↑ % | 6.27 ↑ % | 4.02 Billion Dollars | 616.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910571895 | 0.42 ↑ % | 0.56 ↑ % | 1.07 ↑ % | 3.94 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063872 | 0.11 ↑ % | 0.37 ↑ % | 5.95 ↑ % | 3.76 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4013 | -0.03 ↓ % | -1.84 ↓ % | 8.84 ↑ % | 3.49 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0720172113 | 0.17 ↑ % | 1.15 ↑ % | 2.14 ↑ % | 3.13 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.52 | -0.25 ↓ % | 7.04 ↑ % | -1.85 ↓ % | 2.83 Billion Dollars | 404.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,836.36 | -0.10 ↓ % | 1.28 ↑ % | 2.11 ↑ % | 2.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822561150 | 0.03 ↑ % | -0.79 ↓ % | 1.30 ↑ % | 2.61 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,842.10 | -0.11 ↓ % | 1.24 ↑ % | 1.97 ↑ % | 2.39 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.28 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3395 | 0.13 ↑ % | -0.28 ↓ % | 1.92 ↑ % | 2.25 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6851 | 0.19 ↑ % | 1.49 ↑ % | 0.43 ↑ % | 2.25 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.511 | 0.26 ↑ % | 1.41 ↑ % | 10.47 ↑ % | 2.24 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4277 | 0.03 ↑ % | -0.18 ↓ % | 4.02 ↑ % | 1.85 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0789465424 | 0.26 ↑ % | 2.32 ↑ % | 1.74 ↑ % | 1.83 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1794346495 | -0.65 ↓ % | 3.35 ↑ % | 6.43 ↑ % | 1.82 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.88 | 0.21 ↑ % | 0.48 ↑ % | 1.90 ↑ % | 1.82 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.63 | 0.14 ↑ % | 0.50 ↑ % | 25.17 ↑ % | 1.81 Billion Dollars | 479.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6896 | 0.22 ↑ % | 0.24 ↑ % | 4.25 ↑ % | 1.71 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040677 | -0.43 ↓ % | 1.32 ↑ % | 10.95 ↑ % | 1.68 Billion Dollars | 700.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.642 | -0.15 ↓ % | 0.12 ↑ % | 3.16 ↑ % | 1.46 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.852 | 0.54 ↑ % | 0.32 ↑ % | 3.86 ↑ % | 1.38 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2748005815 | 0.23 ↑ % | 0.63 ↑ % | 7.01 ↑ % | 1.34 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9083 | 0.29 ↑ % | 0.23 ↑ % | -1.26 ↓ % | 1.33 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.771 | 0.24 ↑ % | 1.73 ↑ % | 3.41 ↑ % | 1.18 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1320764499 | 3.32 ↑ % | 14.60 ↑ % | 37.51 ↑ % | 1.16 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.16 | -0.98 ↓ % | 9.78 ↑ % | 29.80 ↑ % | 1.02 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1117650340 | -1.18 ↓ % | -1.56 ↓ % | -0.02 ↓ % | 995.15 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9078 | -0.89 ↓ % | 0.99 ↑ % | -5.59 ↓ % | 989.65 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0358345861 | 0.24 ↑ % | 5.21 ↑ % | 6.04 ↑ % | 980.79 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910935898 | 1.27 ↑ % | 1.30 ↑ % | 6.45 ↑ % | 968.08 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2876268217 | 0.98 ↑ % | -10.15 ↓ % | 3.32 ↑ % | 942.40 Million Dollars | 261.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.25 | -0.29 ↓ % | 1.98 ↑ % | 0.34 ↑ % | 932.64 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8445 | 0.05 ↑ % | 1.45 ↑ % | 0.99 ↑ % | 928.84 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | -0.58 ↓ % | 2.27 ↑ % | 9.03 ↑ % | 838.28 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0094 | 0.64 ↑ % | 2.00 ↑ % | 16.02 ↑ % | 813.98 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1334460398 | 0.63 ↑ % | 1.82 ↑ % | 19.38 ↑ % | 806.12 Million Dollars | 205.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9482 | 0.06 ↑ % | 8.22 ↑ % | 6.49 ↑ % | 795.56 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0050 | 0.81 ↑ % | -0.25 ↓ % | 9.90 ↑ % | 776.28 Million Dollars | 180.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084243516 | 0.44 ↑ % | 2.42 ↑ % | 10.56 ↑ % | 721.89 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.068 | 0.30 ↑ % | -1.27 ↓ % | 6.56 ↑ % | 713.39 Million Dollars | 198.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020405326 | 0.34 ↑ % | 0.12 ↑ % | 10.35 ↑ % | 677.65 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1868587518 | 0.33 ↑ % | 4.21 ↑ % | 12.50 ↑ % | 663.50 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074177327 | 0.26 ↑ % | -0.76 ↓ % | 2.13 ↑ % | 637.81 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315529843 | 0.42 ↑ % | 0.57 ↑ % | 0.26 ↑ % | 629.32 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9858 | 0.07 ↑ % | 0.96 ↑ % | -0.79 ↓ % | 625.46 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370483280 | 0.01 ↑ % | -0.21 ↓ % | -8.81 ↓ % | 615.28 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9277 | -0.37 ↓ % | 2.32 ↑ % | 3.19 ↑ % | 599.42 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677098085 | 0.35 ↑ % | 8.36 ↑ % | 0.98 ↑ % | 578.50 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065319 | -0.06 ↓ % | -1.39 ↓ % | 8.46 ↑ % | 574.77 Million Dollars | 118.83 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262248239 | -0.06 ↓ % | 0.41 ↑ % | -1.90 ↓ % | 573.69 Million Dollars | 715.95 Million Dollars | 0.0000000000 |
| 81 | 0.2372280676 | -0.36 ↓ % | -1.68 ↓ % | -1.56 ↓ % | 535.85 Million Dollars | 222.23 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5976 | 0.28 ↑ % | -2.11 ↓ % | 5.64 ↑ % | 524.36 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7627 | -0.52 ↓ % | 2.67 ↑ % | 11.00 ↑ % | 500.55 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079157018 | -0.26 ↓ % | 0.24 ↑ % | 15.29 ↑ % | 497.58 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6733 | 5.14 ↑ % | -58.60 ↓ % | -5.73 ↓ % | 489.65 Million Dollars | 250.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | -0.24 ↓ % | -1.63 ↓ % | -16.20 ↓ % | 468.60 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3057 | -3.68 ↓ % | 4.90 ↑ % | 32.22 ↑ % | 456.98 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2452326400 | -0.29 ↓ % | 0.66 ↑ % | 10.44 ↑ % | 445.00 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5217 | -0.78 ↓ % | 6.15 ↑ % | 18.09 ↑ % | 434.00 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0416284322 | -0.10 ↓ % | -3.43 ↓ % | 5.36 ↑ % | 429.12 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1776 | -0.11 ↓ % | -0.05 ↓ % | 0.42 ↑ % | 429.07 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355356701 | -0.47 ↓ % | 2.39 ↑ % | 0.01 ↑ % | 420.22 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.138 | -2.70 ↓ % | 6.38 ↑ % | 22.02 ↑ % | 416.93 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3850971283 | 0.43 ↑ % | 2.81 ↑ % | 6.33 ↑ % | 416.64 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0596498999 | 0.57 ↑ % | 1.11 ↑ % | 4.75 ↑ % | 416.09 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 413.78 Million Dollars | 453.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4392174485 | -0.88 ↓ % | 9.56 ↑ % | 16.69 ↑ % | 405.10 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4195659633 | 1.81 ↑ % | 5.58 ↑ % | 35.96 ↑ % | 380.01 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 101 | Decred (DCR) | 21.55 | 3.85 ↑ % | 4.25 ↑ % | -5.79 ↓ % | 374.40 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
