Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,534.67 | -0.38 ↓ % | -1.66 ↓ % | 0.12 ↑ % | 1,532.37 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.59 | -0.16 ↓ % | -1.70 ↓ % | -1.96 ↓ % | 275.48 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.75 Billion Dollars | 114.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3880 | -0.24 ↓ % | -1.98 ↓ % | -3.74 ↓ % | 85.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.09 | -0.22 ↓ % | -0.84 ↓ % | -2.29 ↓ % | 83.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | -0.25 ↓ % | -2.08 ↓ % | -2.67 ↓ % | 48.20 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232708637 | 0.00 ↓ % | -0.55 ↓ % | -1.65 ↓ % | 30.64 Billion Dollars | 609.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992426830 | -0.55 ↓ % | 0.98 ↑ % | 3.77 ↑ % | 15.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -0.73 ↓ % | -5.06 ↓ % | -1.58 ↓ % | 10.25 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | -0.03 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 547.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.22 | 0.03 ↑ % | -0.17 ↓ % | 0.47 ↑ % | 8.96 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461274931 | -0.18 ↓ % | -0.66 ↓ % | -1.83 ↓ % | 8.91 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.96 | 0.91 ↑ % | -3.24 ↓ % | 3.85 ↑ % | 6.99 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | -0.19 ↓ % | -1.22 ↓ % | -2.14 ↓ % | 6.71 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490111328 | -0.30 ↓ % | -0.24 ↓ % | 0.17 ↑ % | 5.72 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.80 | -0.15 ↓ % | -5.45 ↓ % | 5.88 ↑ % | 5.61 Billion Dollars | 587.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635311904 | -0.61 ↓ % | -2.88 ↓ % | -9.90 ↓ % | 5.44 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.503 | 0.48 ↑ % | -15.21 ↓ % | -11.59 ↓ % | 4.54 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 907.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | -0.17 ↓ % | -0.62 ↓ % | -0.74 ↓ % | 4.25 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | -0.17 ↓ % | -1.06 ↓ % | -2.57 ↓ % | 3.96 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889269219 | -0.22 ↓ % | -2.25 ↓ % | -1.91 ↓ % | 3.86 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9242 | -0.26 ↓ % | -0.63 ↓ % | -3.33 ↓ % | 3.65 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061158 | -0.31 ↓ % | -0.16 ↓ % | 0.14 ↑ % | 3.60 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3046 | -0.22 ↓ % | -0.02 ↓ % | -5.56 ↓ % | 3.25 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692279416 | -0.11 ↓ % | -1.44 ↓ % | -1.52 ↓ % | 3.02 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.11 | -0.89 ↓ % | -0.81 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,607.07 | -0.30 ↓ % | -1.77 ↓ % | -3.41 ↓ % | 2.58 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730398589 | -0.41 ↓ % | -0.68 ↓ % | -7.89 ↓ % | 2.32 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,605.97 | -0.28 ↓ % | -1.87 ↓ % | -3.51 ↓ % | 2.22 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | 0.00 ↑ % | -1.31 ↓ % | -2.17 ↓ % | 2.09 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.227 | 0.03 ↑ % | -0.52 ↓ % | -1.97 ↓ % | 2.05 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2203 | -0.20 ↓ % | -1.34 ↓ % | -4.98 ↓ % | 2.05 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881672429 | -0.03 ↓ % | 3.77 ↑ % | 9.18 ↑ % | 2.05 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1927276022 | 2.52 ↑ % | 7.23 ↑ % | 14.07 ↑ % | 1.98 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | -0.06 ↓ % | -0.42 ↓ % | -0.41 ↓ % | 1.76 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3515 | 0.28 ↑ % | -2.05 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6359 | -0.07 ↓ % | -2.17 ↓ % | -7.31 ↓ % | 1.65 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038474 | -0.56 ↓ % | 0.09 ↑ % | 0.78 ↑ % | 1.59 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.48 | 0.00 ↑ % | 1.34 ↑ % | 3.55 ↑ % | 1.50 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9638 | 0.03 ↑ % | -0.67 ↓ % | 3.38 ↑ % | 1.37 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.09 ↓ % | -1.05 ↓ % | -3.07 ↓ % | 1.33 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.384 | -0.33 ↓ % | -0.07 ↓ % | -1.46 ↓ % | 1.31 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622063003 | -0.01 ↓ % | -0.26 ↓ % | 0.72 ↑ % | 1.28 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.85 | -0.28 ↓ % | 4.52 ↑ % | 4.03 ↑ % | 1.24 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.08 ↑ % | -0.10 ↓ % | -1.65 ↓ % | 1.13 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141274210 | 0.22 ↑ % | -2.46 ↓ % | 10.48 ↑ % | 1.02 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9645 | -0.35 ↓ % | -0.12 ↓ % | 9.13 ↑ % | 993.00 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914887297 | -0.17 ↓ % | -0.30 ↓ % | -1.51 ↓ % | 972.86 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058894367 | -0.26 ↓ % | -0.85 ↓ % | -6.89 ↓ % | 927.53 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7567 | -0.28 ↓ % | -2.55 ↓ % | -2.59 ↓ % | 911.26 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329595285 | -0.26 ↓ % | -2.26 ↓ % | -6.53 ↓ % | 902.98 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9315 | 0.21 ↑ % | -0.32 ↓ % | -2.72 ↓ % | 860.99 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.62 | -0.16 ↓ % | -0.60 ↓ % | -6.93 ↓ % | 840.47 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496479570 | -0.35 ↓ % | -1.46 ↓ % | -6.08 ↓ % | 824.47 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.302 | -0.30 ↓ % | -1.85 ↓ % | -0.36 ↓ % | 822.34 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355229049 | -1.06 ↓ % | 0.12 ↑ % | 37.59 ↑ % | 788.26 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9647 | -0.17 ↓ % | 0.87 ↑ % | 2.67 ↑ % | 778.42 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245346748 | -0.44 ↓ % | -1.99 ↓ % | -2.08 ↓ % | 765.98 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9182 | -0.17 ↓ % | -0.85 ↓ % | -1.21 ↓ % | 710.53 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825927462 | 0.78 ↑ % | 1.19 ↑ % | 7.56 ↑ % | 705.65 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922849783 | -0.12 ↓ % | 1.22 ↑ % | 12.50 ↑ % | 693.05 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076467185 | -0.13 ↓ % | -2.29 ↓ % | -5.75 ↓ % | 656.45 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100680604 | -1.45 ↓ % | 3.79 ↑ % | 28.26 ↑ % | 632.88 Million Dollars | 476.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071731384 | -0.24 ↓ % | -1.41 ↓ % | -0.02 ↓ % | 616.78 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305868968 | 0.42 ↑ % | 1.36 ↑ % | 1.66 ↑ % | 610.11 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017645138 | -0.93 ↓ % | 0.10 ↑ % | -5.14 ↓ % | 585.99 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8880 | 0.32 ↑ % | -1.21 ↓ % | -1.76 ↓ % | 573.79 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.67 ↓ % | -3.83 ↓ % | -14.37 ↓ % | 572.07 Million Dollars | 205.91 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337167558 | -0.52 ↓ % | -2.06 ↓ % | -9.45 ↓ % | 559.95 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061715 | -0.30 ↓ % | -1.22 ↓ % | -0.79 ↓ % | 543.06 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7028 | -1.13 ↓ % | 10.63 ↑ % | 1.57 ↑ % | 511.15 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0481128388 | -0.31 ↓ % | -4.58 ↓ % | 4.95 ↑ % | 496.93 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 494.84 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4944 | -0.26 ↓ % | -1.12 ↓ % | -3.49 ↓ % | 488.99 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3465 | -0.32 ↓ % | 3.22 ↑ % | 0.48 ↑ % | 471.28 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | 0.2010210532 | -0.51 ↓ % | -3.85 ↓ % | -5.59 ↓ % | 454.07 Million Dollars | 136.37 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4242 | 0.99 ↑ % | -5.86 ↓ % | -13.26 ↓ % | 454.75 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.35 ↓ % | -1.99 ↓ % | -1.20 ↓ % | 451.03 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.01 | -0.39 ↓ % | -1.43 ↓ % | 1.87 ↑ % | 443.89 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | -0.06 ↓ % | -0.41 ↓ % | -0.59 ↓ % | 441.87 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4685397513 | 1.34 ↑ % | 2.94 ↑ % | 20.46 ↑ % | 433.87 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936626221 | -1.44 ↓ % | 7.47 ↑ % | 7.51 ↑ % | 426.34 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599763683 | 0.44 ↑ % | -0.96 ↓ % | 6.47 ↑ % | 418.37 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 93 | 0.1507249650 | 2.40 ↑ % | 8.64 ↑ % | 51.18 ↑ % | 410.99 Million Dollars | 28.02 Million Dollars | 0.0000000000 | |
| 94 | Venice Token (VVV) | 8.881 | -0.27 ↓ % | -3.29 ↓ % | -7.79 ↓ % | 409.72 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 322.71 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242870503 | -0.02 ↓ % | -1.37 ↓ % | -0.72 ↓ % | 406.99 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3725607175 | 0.82 ↑ % | 7.70 ↑ % | -22.53 ↓ % | 372.56 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000676994 | -5.28 ↓ % | 16.13 ↑ % | 55.44 ↑ % | 372.90 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0037077250 | 1.26 ↑ % | 0.53 ↑ % | 37.70 ↑ % | 370.77 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.600 | 0.15 ↑ % | -1.46 ↓ % | 8.44 ↑ % | 359.86 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
