Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,031.80 | -0.28 ↓ % | -0.56 ↓ % | -6.33 ↓ % | 1,203.60 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.94 | -0.13 ↓ % | -0.42 ↓ % | -8.47 ↓ % | 190.43 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.36 | -0.21 ↓ % | -1.64 ↓ % | -5.63 ↓ % | 74.72 Billion Dollars | 855.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | -0.14 ↓ % | -1.13 ↓ % | -8.30 ↓ % | 65.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.54 | -0.15 ↓ % | -0.98 ↓ % | -2.88 ↓ % | 41.55 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236827131 | -0.02 ↓ % | 1.03 ↑ % | -0.83 ↓ % | 30.70 Billion Dollars | 510.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.08 | 0.09 ↑ % | -0.71 ↓ % | -6.95 ↓ % | 15.96 Billion Dollars | 344.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735056684 | -0.01 ↓ % | -2.76 ↓ % | -11.69 ↓ % | 11.38 Billion Dollars | 455.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.26 ↑ % | 0.62 ↑ % | -1.32 ↓ % | 8.67 Billion Dollars | 865.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.84 | 0.12 ↑ % | -5.95 ↓ % | -14.70 ↓ % | 6.44 Billion Dollars | 329.40 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515195630 | -0.29 ↓ % | 0.20 ↑ % | -0.01 ↓ % | 5.90 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1712088572 | -0.19 ↓ % | -2.96 ↓ % | -19.61 ↓ % | 5.81 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.20 | -0.55 ↓ % | -1.33 ↓ % | -3.41 ↓ % | 5.80 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -0.18 ↓ % | -1.56 ↓ % | -8.60 ↓ % | 5.28 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442703988 | -0.31 ↓ % | -2.13 ↓ % | -10.57 ↓ % | 5.25 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 545.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | -0.28 ↓ % | -0.82 ↓ % | -8.37 ↓ % | 4.20 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.70 | -0.15 ↓ % | -2.48 ↓ % | -2.76 ↓ % | 3.86 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.01 | -0.27 ↓ % | 0.15 ↑ % | -4.54 ↓ % | 3.33 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711989624 | -0.35 ↓ % | -2.19 ↓ % | -10.90 ↓ % | 3.10 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.11 ↓ % | -2.81 ↓ % | -3.29 ↓ % | 2.76 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.302 | -0.22 ↓ % | -3.66 ↓ % | 0.27 ↑ % | 2.72 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542523540 | -0.21 ↓ % | -1.56 ↓ % | -8.09 ↓ % | 2.50 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.98 | -0.02 ↓ % | -0.04 ↓ % | -2.05 ↓ % | 2.49 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041773 | -0.34 ↓ % | -1.94 ↓ % | -11.03 ↓ % | 2.46 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8632 | 0.29 ↑ % | 2.52 ↑ % | -14.73 ↓ % | 2.42 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.52 | -0.23 ↓ % | -2.46 ↓ % | -11.64 ↓ % | 2.30 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | -0.02 ↓ % | 2.97 ↑ % | 54.55 ↑ % | 1.87 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.68 | -0.04 ↓ % | -0.07 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578383215 | -0.17 ↓ % | 0.14 ↑ % | -1.52 ↓ % | 1.84 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | 0.30 ↑ % | 0.01 ↑ % | -3.28 ↓ % | 1.82 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.14 ↓ % | -1.43 ↓ % | -3.62 ↓ % | 1.67 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.41 | 0.31 ↑ % | -0.93 ↓ % | 2.00 ↑ % | 1.63 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4452088219 | -0.76 ↓ % | -4.20 ↓ % | -26.30 ↓ % | 1.55 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3097869121 | -0.11 ↓ % | -2.91 ↓ % | -8.76 ↓ % | 1.51 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245570850 | -1.33 ↓ % | -3.67 ↓ % | -20.37 ↓ % | 1.40 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.31 | -0.59 ↓ % | -7.41 ↓ % | 19.66 ↑ % | 1.38 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266663896 | -0.38 ↓ % | -1.33 ↓ % | -6.22 ↓ % | 1.37 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8049 | -0.54 ↓ % | -4.55 ↓ % | -16.71 ↓ % | 1.36 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.11 ↓ % | -1.99 ↓ % | -5.65 ↓ % | 1.19 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497020198 | -0.47 ↓ % | 2.03 ↑ % | -16.06 ↓ % | 1.16 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6344 | -0.30 ↓ % | -0.73 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.026 | -0.40 ↓ % | -2.71 ↓ % | -4.51 ↓ % | 1.11 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023800 | -0.55 ↓ % | -1.45 ↓ % | -16.08 ↓ % | 984.79 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.741 | -0.20 ↓ % | -0.79 ↓ % | -7.34 ↓ % | 907.66 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0375923225 | -0.98 ↓ % | -0.75 ↓ % | 8.25 ↑ % | 902.24 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7568 | 0.17 ↑ % | -2.09 ↓ % | -5.02 ↓ % | 893.97 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6757 | -0.81 ↓ % | -16.55 ↓ % | -76.19 ↓ % | 890.51 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5712 | -0.28 ↓ % | -1.75 ↓ % | -11.49 ↓ % | 810.81 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5457 | -0.51 ↓ % | -3.03 ↓ % | -8.75 ↓ % | 801.85 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.41 | 0.13 ↑ % | -1.29 ↓ % | -7.58 ↓ % | 789.74 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859544989 | -0.65 ↓ % | -0.40 ↓ % | -6.76 ↓ % | 768.01 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276646534 | -0.46 ↓ % | -1.41 ↓ % | -7.29 ↓ % | 761.88 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711772738 | -0.50 ↓ % | -0.77 ↓ % | -10.12 ↓ % | 759.38 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882345124 | 0.68 ↑ % | 3.44 ↑ % | 6.11 ↑ % | 753.85 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.526 | -1.21 ↓ % | -4.33 ↓ % | 46.63 ↑ % | 727.40 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7127 | -0.47 ↓ % | 22.86 ↑ % | 264.41 ↑ % | 720.75 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2152163452 | -0.98 ↓ % | -3.20 ↓ % | -3.69 ↓ % | 714.59 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0755147766 | -0.17 ↓ % | -3.95 ↓ % | -17.04 ↓ % | 701.82 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | -0.09 ↓ % | -0.15 ↓ % | -1.58 ↓ % | 697.42 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6897 | 12.95 ↑ % | -4.34 ↓ % | -2.36 ↓ % | 689.74 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.62 | -0.80 ↓ % | 1.51 ↑ % | -6.34 ↓ % | 640.60 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014762045 | -0.65 ↓ % | 11.92 ↑ % | -1.82 ↓ % | 599.86 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278036827 | -0.39 ↓ % | -0.72 ↓ % | -6.14 ↓ % | 584.14 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066924285 | 0.26 ↑ % | -1.02 ↓ % | -9.57 ↓ % | 579.65 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7227 | -0.35 ↓ % | -2.82 ↓ % | -10.93 ↓ % | 572.93 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303578953 | 0.05 ↑ % | -0.77 ↓ % | -8.29 ↓ % | 504.17 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5844 | -0.09 ↓ % | -2.45 ↓ % | -10.78 ↓ % | 486.46 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737303852 | -0.48 ↓ % | -2.00 ↓ % | -12.15 ↓ % | 469.13 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.657 | -0.23 ↓ % | -4.68 ↓ % | -6.91 ↓ % | 465.60 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4847134965 | 2.99 ↑ % | 0.78 ↑ % | -11.18 ↓ % | 464.33 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7135 | -0.85 ↓ % | -2.40 ↓ % | -9.64 ↓ % | 461.00 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7594 | -0.41 ↓ % | -1.75 ↓ % | 13.40 ↑ % | 439.86 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3470 | -0.03 ↓ % | 2.16 ↑ % | -2.87 ↓ % | 435.95 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.04 ↓ % | -0.70 ↓ % | 431.90 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.14 | -0.21 ↓ % | -5.16 ↓ % | -11.58 ↓ % | 409.87 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8207 | 0.40 ↑ % | 2.78 ↑ % | 17.85 ↑ % | 400.63 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045717004 | -0.84 ↓ % | 2.32 ↑ % | -7.61 ↓ % | 393.10 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061989901 | -0.61 ↓ % | -0.66 ↓ % | -9.26 ↓ % | 389.67 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6401 | -0.41 ↓ % | -3.40 ↓ % | -15.34 ↓ % | 389.39 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 91 | 0.1712352872 | -0.24 ↓ % | -4.66 ↓ % | -8.38 ↓ % | 386.80 Million Dollars | 81.33 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041355 | -0.52 ↓ % | -2.08 ↓ % | -10.23 ↓ % | 363.90 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497831743 | -0.35 ↓ % | -3.64 ↓ % | -9.76 ↓ % | 359.32 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5334 | -0.04 ↓ % | -0.30 ↓ % | -11.51 ↓ % | 350.48 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 349.22 Million Dollars | 127.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735212837 | -0.76 ↓ % | 0.12 ↑ % | -0.72 ↓ % | 343.61 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603013 | -0.51 ↓ % | -2.39 ↓ % | -11.44 ↓ % | 333.39 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168085134 | 0.00 ↓ % | 0.36 ↑ % | -2.62 ↓ % | 323.25 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3460526798 | -0.09 ↓ % | 3.33 ↑ % | -6.39 ↓ % | 322.17 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3428849212 | -0.47 ↓ % | -3.69 ↓ % | -1.45 ↓ % | 317.98 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
