Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,834.13 | 0.04 ↑ % | 4.88 ↑ % | 5.38 ↑ % | 1,339.57 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,830.46 | 0.05 ↑ % | 10.17 ↑ % | 8.65 ↑ % | 220.91 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.46 Billion Dollars | 83.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.86 | -0.27 ↓ % | 3.12 ↑ % | 2.55 ↑ % | 83.95 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2881 | 0.59 ↑ % | 13.82 ↑ % | 9.49 ↑ % | 79.93 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 75.04 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.56 | 0.45 ↑ % | 12.14 ↑ % | 11.76 ↑ % | 43.82 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197438140 | 0.06 ↑ % | 0.33 ↑ % | -1.90 ↓ % | 30.32 Billion Dollars | 553.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.14 | 0.16 ↑ % | 13.11 ↑ % | 5.89 ↑ % | 17.27 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895814941 | -0.01 ↓ % | 3.84 ↑ % | 3.08 ↑ % | 13.86 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.798 | -0.11 ↓ % | 0.95 ↑ % | 3.35 ↑ % | 9.02 Billion Dollars | 533.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.95 | 0.49 ↑ % | 24.94 ↑ % | 16.68 ↑ % | 8.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2219308002 | -2.19 ↓ % | 22.30 ↑ % | 10.12 ↑ % | 7.50 Billion Dollars | 760.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1882489079 | 0.46 ↑ % | 13.39 ↑ % | 9.66 ↑ % | 6.85 Billion Dollars | 696.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.81 | 2.66 ↑ % | 5.11 ↑ % | 13.33 ↑ % | 6.71 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668541709 | -1.72 ↓ % | 4.02 ↑ % | 4.86 ↑ % | 6.48 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.482 | -0.01 ↓ % | 8.62 ↑ % | 5.58 ↑ % | 6.17 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7774 | -1.25 ↓ % | 4.71 ↑ % | -0.16 ↓ % | 4.77 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.69 | -0.73 ↓ % | 12.76 ↑ % | 6.66 ↑ % | 4.48 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | -0.25 ↓ % | -1.74 ↓ % | -7.59 ↓ % | 3.86 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832802769 | -0.15 ↓ % | 8.13 ↑ % | 1.73 ↑ % | 3.61 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.82 | -0.27 ↓ % | 4.00 ↑ % | 5.73 ↑ % | 3.54 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8113 | -0.26 ↓ % | 8.46 ↑ % | 6.53 ↑ % | 3.27 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.518 | 1.50 ↑ % | 19.95 ↑ % | 14.53 ↑ % | 3.27 Billion Dollars | 613.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.01 | 0.79 ↑ % | 4.76 ↑ % | 25.51 ↑ % | 3.03 Billion Dollars | 589.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051233 | 0.00 ↓ % | 4.97 ↑ % | 7.21 ↑ % | 3.02 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.989 | -0.37 ↓ % | 9.10 ↑ % | 2.51 ↑ % | 3.02 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0628400326 | 0.24 ↑ % | 3.82 ↑ % | 0.60 ↑ % | 2.82 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.11 | 0.05 ↑ % | 2.21 ↑ % | -0.24 ↓ % | 2.64 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5886 | 1.94 ↑ % | 17.17 ↑ % | 4.44 ↑ % | 2.00 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,313.50 | 0.07 ↑ % | 2.20 ↑ % | -0.30 ↓ % | 1.97 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0608545005 | -0.93 ↓ % | 4.56 ↑ % | 8.18 ↑ % | 1.93 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5819 | -0.11 ↓ % | 5.31 ↑ % | 5.56 ↑ % | 1.92 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3834165930 | -0.07 ↓ % | 10.52 ↑ % | 2.62 ↑ % | 1.87 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6535 | 0.34 ↑ % | 5.24 ↑ % | 2.99 ↑ % | 1.76 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0328 | 0.00 ↓ % | 8.73 ↑ % | 4.69 ↑ % | 1.74 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.711 | -0.34 ↓ % | 9.72 ↑ % | 4.38 ↑ % | 1.69 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.37 | -0.03 ↓ % | 3.67 ↑ % | 5.02 ↑ % | 1.60 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.46 ↑ % | 6.61 ↑ % | -12.53 ↓ % | 1.59 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351463448 | -0.03 ↓ % | 3.15 ↑ % | 4.00 ↑ % | 1.46 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.481 | -0.93 ↓ % | 2.34 ↑ % | 4.71 ↑ % | 1.37 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581837596 | 0.82 ↑ % | 2.91 ↑ % | -0.21 ↓ % | 1.35 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8257 | 0.05 ↑ % | 2.94 ↑ % | -0.48 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030338 | -1.58 ↓ % | 9.38 ↑ % | 6.66 ↑ % | 1.26 Billion Dollars | 259.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.501 | -1.26 ↓ % | 7.93 ↑ % | 4.92 ↑ % | 1.18 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.076 | 4.79 ↑ % | -23.34 ↓ % | -6.51 ↓ % | 1.17 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.38 | -0.55 ↓ % | 15.09 ↑ % | 17.26 ↑ % | 1.16 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9777 | -0.05 ↓ % | -0.08 ↓ % | 10.75 ↑ % | 1.02 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9600 | 0.17 ↑ % | 0.73 ↑ % | 7.49 ↑ % | 984.72 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.229 | -0.35 ↓ % | 4.64 ↑ % | 12.22 ↑ % | 973.44 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8123 | -0.35 ↓ % | 4.05 ↑ % | 7.59 ↑ % | 940.14 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331997204 | -0.38 ↓ % | 5.04 ↑ % | 2.35 ↑ % | 913.36 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965833737 | -0.56 ↓ % | 7.82 ↑ % | 3.65 ↑ % | 862.06 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.08 | 0.29 ↑ % | 6.39 ↑ % | 5.32 ↑ % | 858.15 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787635485 | -0.09 ↓ % | 5.14 ↑ % | -0.06 ↓ % | 839.72 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352048067 | -0.05 ↓ % | -1.24 ↓ % | 4.53 ↑ % | 831.64 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872806852 | -1.10 ↓ % | 9.56 ↑ % | -2.82 ↓ % | 811.16 Million Dollars | 191.78 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.40 | 0.03 ↑ % | 1.96 ↑ % | -7.74 ↓ % | 770.87 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | 0.03 ↑ % | 5.44 ↑ % | 9.27 ↑ % | 747.27 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081973300 | 0.09 ↑ % | 5.12 ↑ % | 13.67 ↑ % | 700.69 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0784455938 | 0.73 ↑ % | 2.02 ↑ % | -1.84 ↓ % | 670.22 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6684 | -0.44 ↓ % | 0.01 ↑ % | -4.16 ↓ % | 668.40 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1979252388 | -1.17 ↓ % | 17.35 ↑ % | 21.39 ↑ % | 657.17 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8141 | 0.01 ↑ % | 7.78 ↑ % | 3.14 ↑ % | 643.24 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 74 | 0.2251924450 | -7.03 ↓ % | -14.61 ↓ % | -43.92 ↓ % | 637.78 Million Dollars | 166.85 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0310207973 | 0.25 ↑ % | 4.18 ↑ % | 0.01 ↑ % | 637.70 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6964 | -0.50 ↓ % | 7.54 ↑ % | 1.66 ↑ % | 579.31 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.701 | 0.50 ↑ % | 14.54 ↑ % | -2.84 ↓ % | 569.98 Million Dollars | 168.05 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016144332 | -0.40 ↓ % | 7.06 ↑ % | -2.54 ↓ % | 561.59 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338018006 | 0.43 ↑ % | 9.57 ↑ % | 5.13 ↑ % | 561.36 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0885171412 | -0.52 ↓ % | 7.96 ↑ % | 6.17 ↑ % | 553.75 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8291 | -0.43 ↓ % | 5.04 ↑ % | 4.46 ↑ % | 535.73 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.36 | 0.33 ↑ % | 13.36 ↑ % | 6.68 ↑ % | 501.12 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 82 | 0.2206067871 | 0.96 ↑ % | 9.95 ↑ % | 2.37 ↑ % | 498.32 Million Dollars | 166.76 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9984 | -0.48 ↓ % | 0.88 ↑ % | 16.54 ↑ % | 474.45 Million Dollars | 293.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073461917 | -1.03 ↓ % | 12.67 ↑ % | 6.21 ↑ % | 461.78 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053577205 | -1.43 ↓ % | 9.84 ↑ % | 7.53 ↑ % | 460.68 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4116 | -0.50 ↓ % | 4.98 ↑ % | 7.14 ↑ % | 457.49 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1594 | -0.06 ↓ % | 0.34 ↑ % | 0.51 ↑ % | 443.29 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050047 | -0.57 ↓ % | 15.59 ↑ % | 12.01 ↑ % | 440.39 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6541 | -0.19 ↓ % | 7.54 ↑ % | 10.06 ↑ % | 429.80 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7182 | -0.96 ↓ % | 7.87 ↑ % | 16.09 ↑ % | 429.56 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4363286827 | 1.81 ↑ % | 23.97 ↑ % | 26.29 ↑ % | 415.64 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724260 | -0.14 ↓ % | 3.51 ↑ % | -2.52 ↓ % | 399.63 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549405528 | -0.58 ↓ % | 3.36 ↑ % | 9.70 ↑ % | 396.55 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1205 | 0.06 ↑ % | 21.89 ↑ % | 28.01 ↑ % | 385.06 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7788 | 0.97 ↑ % | 44.15 ↑ % | 21.38 ↑ % | 376.42 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391984449 | 0.40 ↑ % | 4.55 ↑ % | 19.84 ↑ % | 362.83 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3580461958 | -0.89 ↓ % | -4.33 ↓ % | 49.33 ↑ % | 358.05 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970334889 | -0.53 ↓ % | 6.41 ↑ % | 4.30 ↑ % | 357.54 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 352.04 Million Dollars | 220.59 Million Dollars | 0.0000000000 |
