Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,251.01 | -0.20 ↓ % | -2.00 ↓ % | -4.55 ↓ % | 1,487.65 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.64 | -0.24 ↓ % | -2.57 ↓ % | -5.71 ↓ % | 243.50 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 75.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.83 | -0.20 ↓ % | -1.60 ↓ % | -0.96 ↓ % | 87.05 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3014 | -0.44 ↓ % | -2.07 ↓ % | -5.37 ↓ % | 80.57 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.36 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | -0.45 ↓ % | -1.98 ↓ % | -4.98 ↓ % | 47.48 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3664933797 | -0.34 ↓ % | -2.07 ↓ % | 2.22 ↑ % | 34.75 Billion Dollars | 791.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999910486 | -0.46 ↓ % | -1.42 ↓ % | -4.21 ↓ % | 17.01 Billion Dollars | 812.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.16 | 0.18 ↑ % | -3.29 ↓ % | 3.64 ↑ % | 14.77 Billion Dollars | 841.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | 0.41 ↑ % | 0.00 ↑ % | 9.25 Billion Dollars | 265.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.51 | -1.59 ↓ % | -7.91 ↓ % | -21.69 ↓ % | 8.82 Billion Dollars | 780.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2366185539 | -0.39 ↓ % | -1.78 ↓ % | -5.54 ↓ % | 8.57 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.78 | -0.86 ↓ % | 2.58 ↑ % | -4.23 ↓ % | 7.19 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 333.47 | -0.35 ↓ % | -2.85 ↓ % | -11.29 ↓ % | 6.68 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.084 | -0.32 ↓ % | -3.58 ↓ % | -6.21 ↓ % | 6.61 Billion Dollars | 350.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560297711 | 0.11 ↑ % | -0.63 ↓ % | 1.03 ↑ % | 6.03 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736673485 | 2.64 ↑ % | 17.28 ↑ % | 19.81 ↑ % | 5.83 Billion Dollars | 611.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8042 | -0.99 ↓ % | -7.25 ↓ % | -12.04 ↓ % | 4.87 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.76 | -0.36 ↓ % | -0.50 ↓ % | -4.36 ↓ % | 4.00 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.998 | 1.14 ↑ % | 0.98 ↑ % | 0.54 ↑ % | 3.92 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.997 | -0.32 ↓ % | -1.77 ↓ % | -3.59 ↓ % | 3.88 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9487 | -0.89 ↓ % | -5.86 ↓ % | -13.62 ↓ % | 3.80 Billion Dollars | 706.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853896603 | -0.22 ↓ % | -1.34 ↓ % | -4.16 ↓ % | 3.70 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.31 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054192 | -0.31 ↓ % | -2.15 ↓ % | -6.56 ↓ % | 3.19 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.430 | -1.90 ↓ % | -4.40 ↓ % | 41.28 ↑ % | 3.15 Billion Dollars | 909.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666236849 | -0.36 ↓ % | -1.89 ↓ % | -4.00 ↓ % | 2.98 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.17 | -0.92 ↓ % | -7.08 ↓ % | -3.96 ↓ % | 2.87 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,413.03 | -0.47 ↓ % | -1.97 ↓ % | -3.04 ↓ % | 2.62 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | -0.23 ↓ % | -1.71 ↓ % | -7.32 ↓ % | 2.07 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,417.67 | -0.54 ↓ % | -2.07 ↓ % | -3.01 ↓ % | 2.06 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2222 | -0.63 ↓ % | -2.70 ↓ % | -2.86 ↓ % | 2.06 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.080 | -0.15 ↓ % | -5.67 ↓ % | -15.85 ↓ % | 1.96 Billion Dollars | 239.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588892613 | -0.30 ↓ % | 3.57 ↑ % | -6.44 ↓ % | 1.87 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3763912333 | -1.59 ↓ % | -7.90 ↓ % | -7.10 ↓ % | 1.83 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.03 | -0.32 ↓ % | -2.29 ↓ % | 7.24 ↑ % | 1.83 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6736 | -0.78 ↓ % | -1.36 ↓ % | -3.93 ↓ % | 1.75 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1449318000 | -0.43 ↓ % | 1.25 ↑ % | -4.61 ↓ % | 1.54 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660393781 | 0.06 ↑ % | -4.74 ↓ % | -6.35 ↓ % | 1.54 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.774 | -1.48 ↓ % | 2.05 ↑ % | 8.79 ↑ % | 1.53 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.44 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034464 | -0.38 ↓ % | -2.13 ↓ % | -7.87 ↓ % | 1.43 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | 0.03 ↑ % | -1.02 ↓ % | 0.49 ↑ % | 1.41 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.64 | 0.40 ↑ % | 1.99 ↑ % | 20.67 ↑ % | 1.39 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.358 | -0.67 ↓ % | -3.43 ↓ % | -7.32 ↓ % | 1.31 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.26 | -0.96 ↓ % | -4.45 ↓ % | -7.64 ↓ % | 1.27 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3325718489 | -1.11 ↓ % | -9.09 ↓ % | 31.75 ↑ % | 1.14 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.087 | -0.78 ↓ % | -10.41 ↓ % | 9.16 ↑ % | 1.08 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.119 | 0.13 ↑ % | -5.59 ↓ % | 4.05 ↑ % | 1.08 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 364.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.868 | -0.10 ↓ % | -2.05 ↓ % | -2.10 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.122 | 0.17 ↑ % | -5.87 ↓ % | 13.00 ↑ % | 1.05 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0897043966 | -0.35 ↓ % | -2.69 ↓ % | -1.94 ↓ % | 955.44 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059956336 | 0.22 ↑ % | -2.91 ↓ % | -10.73 ↓ % | 945.30 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383936551 | -0.15 ↓ % | 4.75 ↑ % | 12.23 ↑ % | 885.66 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319386845 | -0.41 ↓ % | -2.22 ↓ % | -8.43 ↓ % | 877.29 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.41 | -0.43 ↓ % | -4.33 ↓ % | -2.60 ↓ % | 874.24 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0916535398 | -1.34 ↓ % | -5.64 ↓ % | -14.19 ↓ % | 827.32 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0958244729 | -0.03 ↓ % | 2.68 ↑ % | 5.47 ↑ % | 818.70 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0367 | 0.43 ↑ % | 0.37 ↑ % | 5.86 ↑ % | 814.59 Million Dollars | 272.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.898 | 0.46 ↑ % | -1.14 ↓ % | -2.39 ↓ % | 776.83 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9413 | -0.90 ↓ % | -3.44 ↓ % | -1.55 ↓ % | 771.49 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.36 | -0.21 ↓ % | -2.80 ↓ % | -1.43 ↓ % | 759.19 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079523767 | -0.30 ↓ % | -2.48 ↓ % | -5.64 ↓ % | 686.54 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1055524065 | -1.35 ↓ % | -3.69 ↓ % | -5.66 ↓ % | 660.32 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311649432 | -0.58 ↓ % | -2.62 ↓ % | -8.41 ↓ % | 640.54 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017765961 | -0.78 ↓ % | -1.82 ↓ % | 0.41 ↑ % | 626.63 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 74 | 0.2206665955 | -2.95 ↓ % | -11.33 ↓ % | -12.38 ↓ % | 624.96 Million Dollars | 110.69 Million Dollars | 0.0000000000 | |
| 75 | Jupiter (JUP) | 0.1855907195 | -1.57 ↓ % | -6.82 ↓ % | -12.82 ↓ % | 616.22 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347707378 | -0.18 ↓ % | 5.05 ↑ % | 14.55 ↑ % | 577.45 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.444 | -1.02 ↓ % | -3.04 ↓ % | 12.44 ↑ % | 544.20 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8308 | -0.11 ↓ % | 0.84 ↑ % | -7.20 ↓ % | 536.81 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | 0.2363190846 | -1.46 ↓ % | -5.80 ↓ % | 22.69 ↑ % | 533.82 Million Dollars | 194.00 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.33 | -2.71 ↓ % | -5.72 ↓ % | -16.94 ↓ % | 525.57 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060328892 | -0.73 ↓ % | -4.88 ↓ % | -9.39 ↓ % | 518.74 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080756397 | -0.76 ↓ % | -5.10 ↓ % | -13.48 ↓ % | 507.64 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056937 | -0.90 ↓ % | -4.76 ↓ % | -6.93 ↓ % | 501.02 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.64 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3967 | 1.33 ↑ % | 5.61 ↑ % | 0.06 ↑ % | 488.83 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0679154726 | 1.76 ↑ % | -0.81 ↓ % | 10.10 ↑ % | 481.97 Million Dollars | 167.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7267 | -1.82 ↓ % | -9.54 ↓ % | -1.16 ↓ % | 477.41 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000858846 | -2.90 ↓ % | -3.52 ↓ % | 10.62 ↑ % | 476.03 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9370 | -0.71 ↓ % | -3.99 ↓ % | -5.45 ↓ % | 459.87 Million Dollars | 196.78 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3771 | -0.40 ↓ % | -2.81 ↓ % | -6.14 ↓ % | 448.22 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1624 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 428.62 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4278960851 | 0.39 ↑ % | 0.82 ↑ % | -2.46 ↓ % | 427.90 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2317231502 | -0.57 ↓ % | -4.51 ↓ % | -4.77 ↓ % | 420.49 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1979 | -0.24 ↓ % | -6.25 ↓ % | -12.69 ↓ % | 403.47 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4322035826 | -1.55 ↓ % | -7.33 ↓ % | 5.85 ↑ % | 397.60 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4126061467 | -0.42 ↓ % | -4.76 ↓ % | -0.58 ↓ % | 389.71 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0366831668 | -0.08 ↓ % | 1.91 ↑ % | -18.93 ↓ % | 380.78 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 372.85 Million Dollars | 200.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189968571 | -1.09 ↓ % | -6.42 ↓ % | -5.26 ↓ % | 365.27 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2000352186 | -0.06 ↓ % | -3.95 ↓ % | -13.85 ↓ % | 360.06 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
